Beurswaarde geschiedenis voor Xcel Brands, Inc.
| Datum | Beurswaarde |
|---|---|
| 1 jun. 2023 | 16.688.214,00 US$ |
| 31 mei 2023 | 17.080.878,00 US$ |
| 30 mei 2023 | 18.062.538,00 US$ |
| 26 mei 2023 | 17.669.874,00 US$ |
| 25 mei 2023 | 18.182.300,00 US$ |
| 24 mei 2023 | 17.669.874,00 US$ |
| 23 mei 2023 | 17.587.415,00 US$ |
| 22 mei 2023 | 16.688.214,00 US$ |
| 19 mei 2023 | 16.491.882,00 US$ |
| 18 mei 2023 | 16.588.085,00 US$ |
| 17 mei 2023 | 16.099.219,00 US$ |
| 16 mei 2023 | 15.117.559,00 US$ |
| 15 mei 2023 | 12.997.174,00 US$ |
| 12 mei 2023 | 12.368.912,00 US$ |
| 11 mei 2023 | 12.167.294,00 US$ |
Beurswaarde in Consumer Cyclical bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
adidas AG ADS.DE |
27.606.832.889,00 US$ |
 |
Airbnb, Inc. ABNB |
71.039.700.000,00 US$ |
 |
Alibaba Group Holding Limited BABA |
215.118.885.624,00 US$ |
 |
Amazon.com, Inc. AMZN |
1.245.642.370.000,00 US$ |
 |
American Rebel Holdings, Inc. AREB |
2.825.617,00 US$ |
 |
Aptiv PLC APTV |
24.333.987.900,00 US$ |
 |
Ark Restaurants Corp. ARKR |
65.015.999,00 US$ |
 |
Asbury Automotive Group, Inc. ABG |
4.482.756.000,00 US$ |
 |
Aston Martin Lagonda Global Holdings plc AML.L |
1.847.513.664,00 US$ |
 |
AutoNation, Inc. AN |
6.220.488.000,00 US$ |
 |
Bally's Corporation BALY |
763.240.500,00 US$ |
 |
Basic-Fit N.V. BFIT.AS |
2.284.975.549,00 US$ |
 |
BMW Group BMW.DE |
66.661.016.989,00 US$ |
 |
Bed Bath & Beyond Inc. BBBY |
21.869.698,00 US$ |
 |
Beter Bed Holding N.V. BBED.AS |
77.314.986,00 US$ |
 |
Bit Brother Limited BTB |
4.466.201,51 US$ |
 |
Bluegreen Vacations Holding Corporation BVH |
472.865.900,00 US$ |
 |
boohoo group plc BOO.L |
469.537.505,00 US$ |
 |
Booking Holdings Inc. BKNG |
96.356.033.830,00 US$ |
 |
BorgWarner Inc. BWA |
10.660.609.908,00 US$ |
 |
Boyd Gaming Corporation BYD |
6.667.428.900,00 US$ |
 |
Caesars Entertainment, Inc. CZR |
8.936.475.000,00 US$ |
 |
Caleres, Inc. CAL |
624.897.700,00 US$ |
 |
Canada Goose Holdings Inc. GOOS |
1.668.153.791,00 US$ |
 |
Canoo Inc. GOEV |
229.726.168,00 US$ |
 |
CarMax, Inc. KMX |
11.345.117.280,00 US$ |
 |
Carnival Corporation & plc CCL |
14.724.005.000,00 US$ |
 |
ChargePoint Holdings, Inc. CHPT |
3.313.804.049,00 US$ |
 |
Chipotle Mexican Grill, Inc. CMG |
57.377.257.920,00 US$ |
 |
Churchill Downs Incorporated CHDN |
5.138.040.000,00 US$ |
 |
Columbia Sportswear Company COLM |
4.576.716.780,00 US$ |
 |
Michelin ML.PA |
19.057.925.426,00 US$ |
 |
ContextLogic Inc. WISH |
158.770.173,00 US$ |
 |
Copart, Inc. CPRT |
41.881.828.296,00 US$ |
 |
Coupang, Inc. CPNG |
29.036.431.480,00 US$ |
 |
Crocs, Inc. CROX |
6.656.027.040,00 US$ |
 |
Darden Restaurants, Inc. DRI |
19.528.404.000,00 US$ |
 |
Deckers Outdoor Corporation DECK |
12.517.839.200,00 US$ |
 |
Deliveroo plc ROO.L |
1.947.052.121,00 US$ |
 |
Delivery Hero SE DHER.DE |
8.648.932.640,00 US$ |
 |
Delta Apparel, Inc. DLA |
68.399.770,00 US$ |
 |
Dillard's, Inc. DDS |
4.843.980.000,00 US$ |
 |
Dine Brands Global, Inc. DIN |
934.921.360,00 US$ |
 |
Domino's Pizza, Inc. DPZ |
10.579.161.372,00 US$ |
 |
DraftKings Inc. DKNG |
11.110.802.615,00 US$ |
 |
Driven Brands Holdings Inc. DRVN |
4.001.230.719,00 US$ |
 |
DS Smith Plc SMDS.L |
4.209.935.917,00 US$ |
 |
Dufry AG DUFN.SW |
3.747.275.278,00 US$ |
 |
Dutch Bros Inc. BROS |
1.608.974.280,00 US$ |
 |
eBay Inc. EBAY |
23.303.115.000,00 US$ |
 |
Esports Entertainment Group, Inc. GMBL |
2.232.102,11 US$ |
 |
Everi Holdings Inc. EVRI |
1.250.223.250,00 US$ |
 |
Farfetch Limited FTCH |
1.966.561.583,00 US$ |
 |
Fastned B.V. FAST.AS |
480.891.735,00 US$ |
 |
FIGS, Inc. FIGS |
1.365.873.613,00 US$ |
 |
Fisker Inc. FSR |
1.977.868.777,00 US$ |
 |
Flanigan's Enterprises, Inc. BDL |
57.618.057,00 US$ |
 |
Ford Motor Company F |
48.119.400.000,00 US$ |
 |
Forward Industries, Inc. FORD |
10.363.020,00 US$ |
 |
Fossil Group, Inc. FOSL |
110.075.000,00 US$ |
 |
Full House Resorts, Inc. FLL |
237.429.000,00 US$ |
 |
Gambling.com Group Limited GAMB |
371.238.340,00 US$ |
 |
GameStop Corp. GME |
7.360.119.000,00 US$ |
 |
GAN Limited GAN |
55.232.197,00 US$ |
 |
Garrett Motion Inc. GTX |
554.861.492,00 US$ |
 |
General Motors Company GM |
45.925.608.000,00 US$ |
 |
Gildan Activewear Inc. GIL |
4.983.925.933,00 US$ |
 |
Group 1 Automotive, Inc. GPI |
3.180.469.592,00 US$ |
 |
Hanesbrands Inc. HBI |
1.415.757.400,00 US$ |
 |
Hilton Grand Vacations Inc. HGV |
4.965.220.000,00 US$ |
 |
HORNBACH Holding AG & Co. KGaA HBH.DE |
1.085.834.496,00 US$ |
 |
Hyliion Holdings Corp. HYLN |
279.182.968,00 US$ |
 |
Hyzon Motors Inc. HYZN |
147.980.193,00 US$ |
 |
International Game Technology PLC IGT |
5.012.068.400,00 US$ |
 |
Jerash Holdings (US), Inc. JRSH |
50.892.980,00 US$ |
 |
Just Eat Takeaway.com N.V. TKWY.AS |
2.911.097.921,00 US$ |
 |
Kendrion N.V. KENDR.AS |
264.896.972,00 US$ |
 |
Kohl's Corporation KSS |
2.004.199.999,00 US$ |
 |
Kontoor Brands, Inc. KTB |
2.167.133.470,00 US$ |
 |
Lakeland Industries, Inc. LAKE |
83.182.000,00 US$ |
 |
Las Vegas Sands Corp. LVS |
42.524.240.000,00 US$ |
 |
Lazydays Holdings, Inc. LAZY |
140.030.340,00 US$ |
 |
Lear Corporation LEA |
7.486.562.026,00 US$ |
 |
Levi Strauss & Co. LEVI |
5.159.309.051,00 US$ |
 |
Li Auto Inc. LI |
28.758.124.598,00 US$ |
 |
Lithia Motors, Inc. LAD |
6.456.299.715,00 US$ |
 |
LKQ Corporation LKQ |
13.985.020.000,00 US$ |
 |
Lottery.com Inc. LTRY |
5.837.474,64 US$ |
 |
Lucid Group, Inc. LCID |
12.272.374.387,00 US$ |
 |
Luminar Technologies, Inc. LAZR |
2.545.001.828,00 US$ |
 |
Macy's, Inc. M |
3.674.112.500,00 US$ |
 |
Magna International Inc. MGA |
13.958.819.000,00 US$ |
 |
McDonald's Corporation MCD |
209.628.614.715,00 US$ |
 |
MGM Resorts International MGM |
14.619.279.208,00 US$ |
 |
Modine Manufacturing Company MOD |
1.444.250.437,00 US$ |
 |
Monarch Casino & Resort, Inc. MCRI |
1.256.468.850,00 US$ |
 |
Mullen Automotive, Inc. MULN |
2.353.272,12 US$ |
 |
Muscle Maker, Inc. GRIL |
34.154.337,00 US$ |
 |
Nathan's Famous, Inc. NATH |
293.923.200,00 US$ |
 |
NeoGames S.A. NGMS |
914.122.960,00 US$ |
 |
NIKE, Inc. NKE |
160.647.828.000,00 US$ |
 |
NIO Inc. NIO |
12.330.460.468,00 US$ |
 |
Niu Technologies NIU |
273.760.207,00 US$ |
 |
Nordstrom, Inc. JWN |
2.498.832.000,00 US$ |
 |
Norwegian Cruise Line Holdings Ltd. NCLH |
6.458.171.685,00 US$ |
 |
Oxford Industries, Inc. OXM |
1.543.448.120,00 US$ |
 |
Papa John's International, Inc. PZZA |
2.400.413.400,00 US$ |
 |
Pendragon PLC PDG.L |
236.975.293,00 US$ |
 |
Penske Automotive Group, Inc. PAG |
9.596.310.000,00 US$ |
 |
Pierre et Vacances SA VAC.PA |
47.231.748,00 US$ |
 |
Pinduoduo Inc. PDD |
92.297.438.684,00 US$ |
 |
Pirelli & C. S.p.A. PIRC.MI |
4.452.841.204,00 US$ |
 |
Playa Hotels & Resorts N.V. PLYA |
1.422.906.730,00 US$ |
 |
Portillo's Inc. PTLO |
1.006.861.202,00 US$ |
 |
QuantumScape Corporation QS |
2.869.838.293,00 US$ |
 |
Ralph Lauren Corporation RL |
7.194.479.000,00 US$ |
 |
Ranpak Holdings Corp. PACK |
257.088.162,00 US$ |
 |
RAVE Restaurant Group, Inc. RAVE |
24.201.924,00 US$ |
 |
RCI Hospitality Holdings, Inc. RICK |
673.992.909,00 US$ |
 |
Red Rock Resorts, Inc. RRR |
2.643.101.785,00 US$ |
 |
Renault SA RNO.PA |
8.573.776.470,00 US$ |
 |
Restaurant Brands International Inc. QSR |
23.100.840.000,00 US$ |
 |
Rivian Automotive, Inc. RIVN |
13.475.700.000,00 US$ |
 |
Rocky Brands, Inc. RCKY |
142.916.430,00 US$ |
 |
Royal Caribbean Cruises Ltd. RCL |
21.109.072.950,00 US$ |
 |
Rush Enterprises, Inc. RUSHA |
2.882.934.880,00 US$ |
 |
Ruth's Hospitality Group, Inc. RUTH |
687.695.758,00 US$ |
 |
Shake Shack Inc. SHAK |
2.622.264.440,00 US$ |
 |
Skechers U.S.A., Inc. SKX |
7.895.074.600,00 US$ |
 |
Solo Brands, Inc. DTC |
267.732.350,00 US$ |
 |
Sonic Automotive, Inc. SAH |
1.482.670.000,00 US$ |
 |
Standard Motor Products, Inc. SMP |
772.543.843,00 US$ |
 |
Starbucks Corporation SBUX |
112.170.865.000,00 US$ |
 |
Stellantis N.V. STLA |
48.687.079.945,00 US$ |
 |
Steven Madden, Ltd. SHOO |
2.290.813.500,00 US$ |
 |
Superior Group of Companies, Inc. SGC |
134.131.884,00 US$ |
 |
Sypris Solutions, Inc. SYPR |
41.410.220,00 US$ |
 |
Tesla, Inc. TSLA |
648.349.310.000,00 US$ |
 |
The Goodyear Tire & Rubber Company GT |
3.827.550.000,00 US$ |
 |
The ONE Group Hospitality, Inc. STKS |
217.464.197,00 US$ |
 |
Toyota Motor Corporation TM |
190.880.906.806,00 US$ |
 |
Tripadvisor, Inc. TRIP |
2.194.665.000,00 US$ |
 |
TUI AG TUI1.DE |
2.087.135.094,00 US$ |
 |
Under Armour, Inc. UA |
3.023.994.120,00 US$ |
 |
Vera Bradley, Inc. VRA |
150.584.340,00 US$ |
 |
Villeroy & Boch AG VIB3.DE |
534.260.898,00 US$ |
 |
Vinco Ventures, Inc. BBIG |
539.375.388,00 US$ |
 |
Volkswagen AG VOW3.DE |
59.423.540.977,00 US$ |
 |
Vroom, Inc. VRM |
113.650.737,00 US$ |
 |
Weyco Group, Inc. WEYS |
260.972.160,00 US$ |
 |
Wingstop Inc. WING |
5.999.132.775,00 US$ |
 |
Wolverine World Wide, Inc. WWW |
1.053.203.558,00 US$ |
 |
Workhorse Group Inc. WKHS |
141.671.551,00 US$ |
 |
Wynn Resorts, Limited WYNN |
10.994.094.018,00 US$ |
 |
XPeng Inc. XPEV |
6.823.743.791,00 US$ |
 |
Yum China Holdings, Inc. YUMC |
23.976.480.000,00 US$ |
 |
Yum! Brands, Inc. YUM |
36.760.420.000,00 US$ |
