Beurswaarde geschiedenis voor Vale S.A.
| Datum | Beurswaarde |
|---|---|
| 20 dec. 2024 | 37.998.505.500,00 US$ |
| 19 dec. 2024 | 37.486.166.100,00 US$ |
| 18 dec. 2024 | 37.315.386.300,00 US$ |
| 17 dec. 2024 | 39.236.659.050,00 US$ |
| 16 dec. 2024 | 38.852.404.500,00 US$ |
| 13 dec. 2024 | 39.535.523.700,00 US$ |
| 12 dec. 2024 | 40.432.117.650,00 US$ |
| 11 dec. 2024 | 41.969.135.850,00 US$ |
| 10 dec. 2024 | 42.182.610.600,00 US$ |
| 9 dec. 2024 | 42.054.525.750,00 US$ |
| 6 dec. 2024 | 39.962.473.200,00 US$ |
| 5 dec. 2024 | 41.029.846.950,00 US$ |
| 4 dec. 2024 | 40.602.897.450,00 US$ |
| 3 dec. 2024 | 41.328.711.600,00 US$ |
| 2 dec. 2024 | 41.798.356.050,00 US$ |
