Beurswaarde geschiedenis voor Urban One, Inc.
| Datum | Beurswaarde |
|---|---|
| 17 dec. 2024 | 79.607.940,00 US$ |
| 16 dec. 2024 | 75.368.464,00 US$ |
| 13 dec. 2024 | 78.194.781,00 US$ |
| 12 dec. 2024 | 79.136.887,00 US$ |
| 11 dec. 2024 | 78.665.834,00 US$ |
| 10 dec. 2024 | 75.839.516,00 US$ |
| 9 dec. 2024 | 81.492.151,00 US$ |
| 6 dec. 2024 | 73.484.252,00 US$ |
| 5 dec. 2024 | 73.013.199,00 US$ |
| 4 dec. 2024 | 73.955.305,00 US$ |
| 3 dec. 2024 | 70.186.882,00 US$ |
| 2 dec. 2024 | 84.318.469,00 US$ |
| 29 nov. 2024 | 77.723.728,00 US$ |
| 27 nov. 2024 | 71.128.987,00 US$ |
| 26 nov. 2024 | 74.897.411,00 US$ |
