Beurswaarde geschiedenis voor Take-Two Interactive Software, Inc.
| Datum | Beurswaarde |
|---|---|
| 25 sep. 2023 | 23.504.250.000,00 US$ |
| 22 sep. 2023 | 23.417.856.000,00 US$ |
| 21 sep. 2023 | 23.028.236.000,00 US$ |
| 20 sep. 2023 | 23.837.968.000,00 US$ |
| 19 sep. 2023 | 24.378.354.000,00 US$ |
| 18 sep. 2023 | 23.941.302.000,00 US$ |
| 15 sep. 2023 | 24.208.954.000,00 US$ |
| 14 sep. 2023 | 24.461.360.000,00 US$ |
| 13 sep. 2023 | 24.454.584.000,00 US$ |
| 12 sep. 2023 | 24.256.386.000,00 US$ |
| 11 sep. 2023 | 24.627.372.000,00 US$ |
| 8 sep. 2023 | 24.185.238.000,00 US$ |
| 7 sep. 2023 | 24.093.762.000,00 US$ |
| 6 sep. 2023 | 23.880.318.000,00 US$ |
| 5 sep. 2023 | 23.915.892.000,00 US$ |
Beurswaarde in Communication Services bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Activision Blizzard, Inc. ATVI |
73.923.300.000,00 US$ |
 |
AFC Ajax NV AJAX.AS |
184.249.996,00 US$ |
 |
Alphabet Inc. GOOG |
1.660.901.480.000,00 US$ |
 |
Altice USA, Inc. ATUS |
1.514.111.040,00 US$ |
 |
AMC Entertainment Holdings, Inc. AMC |
2.148.485.560,00 US$ |
 |
AT&T Inc. T |
108.130.800.000,00 US$ |
 |
Avid Technology, Inc. AVID |
1.184.058.150,00 US$ |
 |
Baidu, Inc. BIDU |
46.283.525.000,00 US$ |
 |
Clear Channel Outdoor Holdings, Inc. CCO |
738.030.690,00 US$ |
 |
Criteo S.A. CRTO |
1.559.743.341,00 US$ |
 |
Cumulus Media Inc. CMLS |
86.537.313,00 US$ |
 |
Deluxe Corporation DLX |
842.265.459,00 US$ |
 |
DoorDash, Inc. DASH |
29.337.981.390,00 US$ |
 |
DoubleDown Interactive Co., Ltd. DDI |
434.583.668,00 US$ |
 |
Educational Development Corporation EDUC |
8.443.609,98 US$ |
 |
Electronic Arts Inc. EA |
32.561.120.000,00 US$ |
 |
Entravision Communications Corporation EVC |
317.791.734,00 US$ |
 |
fuboTV Inc. FUBO |
691.377.348,00 US$ |
 |
GigaMedia Limited GIGM |
15.252.084,00 US$ |
 |
Globalstar, Inc. GSAT |
2.339.276.970,00 US$ |
 |
Gravity Co., Ltd. GRVY |
480.863.880,00 US$ |
 |
Gray Television, Inc. GTN |
641.700.000,00 US$ |
 |
Harte Hanks, Inc. HHS |
45.766.760,00 US$ |
 |
HUYA Inc. HUYA |
670.315.778,00 US$ |
 |
iHeartMedia, Inc. IHRT |
531.077.240,00 US$ |
 |
Innovid Corp. CTV |
170.678.448,00 US$ |
 |
Insignia Systems, Inc. ISIG |
10.662.140,00 US$ |
 |
Koninklijke Brill NV BRILL.AS |
37.113.991,00 US$ |
 |
Koninklijke KPN N.V. KPN.AS |
13.521.600.000,00 US$ |
 |
Magnite, Inc. MGNI |
1.022.591.640,00 US$ |
 |
Marchex, Inc. MCHX |
59.076.389,00 US$ |
 |
Meta Platforms, Inc. META |
772.531.440.000,00 US$ |
 |
mVISE AG C1V.DE |
7.874.754,05 US$ |
 |
Orange Belgium S.A. OBEL.BR |
824.839.856,00 US$ |
 |
Orange S.A. ORAN |
30.916.358.931,00 US$ |
 |
Pearson plc PSO |
7.786.955.000,00 US$ |
 |
Pinterest, Inc. PINS |
17.571.736.800,00 US$ |
 |
PLAYSTUDIOS, Inc. MYPS |
428.146.560,00 US$ |
 |
Playtika Holding Corp. PLTK |
3.631.557.500,00 US$ |
 |
Prosus N.V. PRX.AS |
42.082.503.893,00 US$ |
 |
RELX PLC RELX |
65.532.720.000,00 US$ |
 |
Roblox Corporation RBLX |
16.015.690.460,00 US$ |
 |
Roku, Inc. ROKU |
9.667.812.150,00 US$ |
 |
Saga Communications, Inc. SGA |
125.164.000,00 US$ |
 |
Scholastic Corporation SCHL |
1.178.599.450,00 US$ |
 |
Scienjoy Holding Corporation SJ |
144.801.745,00 US$ |
 |
Snap Inc. SNAP |
13.787.279.200,00 US$ |
 |
Spotify Technology S.A. SPOT |
30.236.220.328,00 US$ |
 |
Stagwell Inc. STGW |
529.686.000,00 US$ |
 |
Tencent Music Entertainment Group TME |
4.929.896.725,00 US$ |
 |
The E.W. Scripps Company SSP |
496.503.440,00 US$ |
 |
The Interpublic Group of Companies, Inc. IPG |
11.139.016.000,00 US$ |
 |
The Mission Group plc TMG.L |
36.861.869,00 US$ |
 |
The New York Times Company NYT |
6.782.922.520,00 US$ |
 |
The Walt Disney Company DIS |
148.167.290.000,00 US$ |
 |
The9 Limited NCTY |
16.781.524,00 US$ |
 |
Townsquare Media, Inc. TSQ |
153.611.320,00 US$ |
 |
Tremor International Ltd TRMR |
246.006.617,00 US$ |
 |
Troika Media Group, Inc. TRKA |
253.732.263,00 US$ |
 |
Twilio Inc. TWLO |
10.737.892.266,00 US$ |
 |
Ubisoft Entertainment SA UBI.PA |
3.606.187.772,00 US$ |
 |
Urban One, Inc. UONE |
246.597.437,00 US$ |
 |
Verizon Communications Inc. VZ |
139.537.280.000,00 US$ |
 |
Vocento, S.A. VOC.MC |
82.866.226,00 US$ |
 |
Vodafone Group Public Limited Company VOD |
27.320.159.999,00 US$ |
 |
Xunlei Limited XNET |
105.732.625,00 US$ |
 |
Yellow Pages Limited Y.TO |
209.000.578,00 US$ |
 |
Zynga Inc. ZNGA |
0,00 US$ |
