Beurswaarde geschiedenis voor TotalEnergies SE
| Datum | Beurswaarde |
|---|---|
| 17 dec. 2024 | 123.719.437.840,00 US$ |
| 16 dec. 2024 | 123.559.799.855,00 US$ |
| 13 dec. 2024 | 127.573.554.890,00 US$ |
| 12 dec. 2024 | 127.641.971.169,00 US$ |
| 11 dec. 2024 | 129.261.156.438,00 US$ |
| 10 dec. 2024 | 129.443.599.849,00 US$ |
| 9 dec. 2024 | 131.382.061.087,00 US$ |
| 6 dec. 2024 | 129.785.681.244,00 US$ |
| 5 dec. 2024 | 131.017.174.265,00 US$ |
| 4 dec. 2024 | 129.306.767.291,00 US$ |
| 3 dec. 2024 | 130.150.568.065,00 US$ |
| 2 dec. 2024 | 128.805.047.911,00 US$ |
| 29 nov. 2024 | 132.248.667.287,00 US$ |
| 27 nov. 2024 | 130.355.816.902,00 US$ |
| 26 nov. 2024 | 131.222.423.102,00 US$ |
