Beurswaarde geschiedenis voor TotalEnergies SE
| Datum | Beurswaarde |
|---|---|
| 16 jan. 2025 | 134.574.820.773,00 US$ |
| 15 jan. 2025 | 131.541.699.071,00 US$ |
| 14 jan. 2025 | 131.268.033.955,00 US$ |
| 13 jan. 2025 | 129.557.626.980,00 US$ |
| 10 jan. 2025 | 129.261.156.438,00 US$ |
| 8 jan. 2025 | 129.512.016.128,00 US$ |
| 7 jan. 2025 | 130.013.735.507,00 US$ |
| 6 jan. 2025 | 128.896.269.617,00 US$ |
| 3 jan. 2025 | 126.524.505.278,00 US$ |
| 2 jan. 2025 | 125.612.288.225,00 US$ |
| 31 dec. 2024 | 124.289.573.498,00 US$ |
| 30 dec. 2024 | 124.243.962.645,00 US$ |
| 27 dec. 2024 | 124.335.184.351,00 US$ |
| 26 dec. 2024 | 124.015.908.382,00 US$ |
| 24 dec. 2024 | 123.879.075.824,00 US$ |
