TrueBlue, Inc.

Laatste koersupdate: 29 sep. 23 23:00 GMT

Beurswaarde geschiedenis voor TrueBlue, Inc.

Datum Beurswaarde
29 sep. 2023 454.271.220,00 US$
28 sep. 2023 456.438.840,00 US$
27 sep. 2023 446.839.380,00 US$
26 sep. 2023 431.356.380,00 US$
25 sep. 2023 443.742.780,00 US$
22 sep. 2023 445.600.740,00 US$
21 sep. 2023 453.651.900,00 US$
20 sep. 2023 440.955.840,00 US$
19 sep. 2023 440.026.860,00 US$
18 sep. 2023 431.975.700,00 US$
15 sep. 2023 432.904.680,00 US$
14 sep. 2023 431.046.720,00 US$
13 sep. 2023 424.543.860,00 US$
12 sep. 2023 429.188.760,00 US$
11 sep. 2023 435.691.620,00 US$

Beurswaarde in Industrials bedrijven

Bedrijfsnaam Beurswaarde
3M Company
MMM
51.900.430.000,00 US$
A.P. Møller - Mærsk A/S
MAERSK-B.CO
217.693.592.730,00 US$
Aalberts N.V.
AALB.AS
3.834.917.937,00 US$
AAR Corp.
AIR
2.065.691.000,00 US$
AB Volvo (publ)
VOLV-A.ST
462.304.200.000,00 US$
ABB Ltd
ABB
69.489.740.000,00 US$
ABM Industries Incorporated
ABM
2.652.663.000,00 US$
Aerojet Rocketdyne Holdings, Inc.
AJRD
4.673.994.000,00 US$
AeroVironment, Inc.
AVAV
2.909.625.533,00 US$
AerSale Corporation
ASLE
765.338.610,00 US$
Air Canada
AC.TO
6.938.040.000,00 US$
Air France-KLM SA
AF.PA
31.909.145.293,00 US$
Air Industries Group
AIRI
9.405.620,33 US$
Air Transport Services Group, Inc.
ATSG
1.501.428.060,00 US$
Airbus SE
AIR.PA
100.715.820.880,00 US$
Alaska Air Group, Inc.
ALK
4.725.475.200,00 US$
Alfen N.V.
ALFEN.AS
838.794.246,00 US$
American Airlines Group Inc.
AAL
8.372.641.620,00 US$
ARC Document Solutions, Inc.
ARC
136.107.180,00 US$
Arcadis NV
ARCAD.AS
3.822.705.134,00 US$
Archer Aviation Inc.
ACHR
1.270.154.176,00 US$
Astra Space, Inc.
ASTR
502.106.141,00 US$
Astronics Corporation
ATRO
517.258.040,00 US$
Astrotech Corporation
ASTC
16.321.600,00 US$
Atlas Air Worldwide Holdings, Inc.
AAWW
2.934.330.336,00 US$
Automatic Data Processing, Inc.
ADP
99.167.076.000,00 US$
Avis Budget Group, Inc.
CAR
7.025.879.000,00 US$
Axon Enterprise, Inc.
AXON
14.769.833.760,00 US$
Barrett Business Services, Inc.
BBSI
609.210.240,00 US$
BGSF, Inc.
BGSF
103.849.225,00 US$
Bird Global, Inc.
BRDS
7.538.785,81 US$
Blade Air Mobility, Inc.
BLDE
189.507.717,00 US$
Bloom Energy Corporation
BE
2.767.255.920,00 US$
bpost NV/SA
BPOST.BR
1.033.281.817,00 US$
Brunel International N.V.
BRNL.AS
655.212.844,00 US$
CAE Inc.
CAE
7.260.738.096,00 US$
Carlisle Companies Incorporated
CSL
13.144.482.000,00 US$
Cass Information Systems, Inc.
CASS
504.849.250,00 US$
Castor Maritime Inc.
CTRM
41.497.222,00 US$
Caterpillar Inc.
CAT
140.021.700.000,00 US$
Chorus Aviation Inc.
CHR.TO
457.696.100,00 US$
Cintas Corporation
CTAS
49.012.513.950,00 US$
Clean Harbors, Inc.
CLH
9.052.837.120,00 US$
Compagnie de Saint-Gobain S.A.
SGO.PA
29.257.502.851,00 US$
Compass Diversified
CODI
1.350.163.640,00 US$
Copa Holdings, S.A.
CPA
3.515.103.747,00 US$
Corporación América Airports S.A.
CAAP
2.145.428.071,00 US$
Curtiss-Wright Corporation
CW
7.498.302.270,00 US$
Custom Truck One Source, Inc.
CTOS
1.526.006.000,00 US$
Deceuninck NV
DECB.BR
296.743.160,00 US$
Delta Air Lines, Inc.
DAL
23.643.000.000,00 US$
Deutsche Lufthansa AG
LHA.DE
8.952.864.868,00 US$
Deutsche Post AG
DPW.DE
53.839.372.565,00 US$
DFDS A/S
DFDS.CO
13.115.970.674,00 US$
Ducommun Incorporated
DCO
583.164.530,00 US$
easyJet plc
EZJ.L
3.217.569.000,00 US$
EHang Holdings Limited
EH
1.082.632.590,00 US$
Eiffage SA
FGR.PA
8.530.412.560,00 US$
Elbit Systems Ltd.
ESLT
8.780.017.040,00 US$
Embraer S.A.
ERJ
2.447.332.440,00 US$
ENGlobal Corporation
ENG
13.911.674,00 US$
Expeditors International of Washington, Inc.
EXPD
17.244.364.050,00 US$
FedEx Corporation
FDX
66.494.920.000,00 US$
First Advantage Corporation
FA
1.987.304.866,00 US$
Fluor Corporation
FLR
5.248.100.000,00 US$
FuelCell Energy, Inc.
FCEL
532.310.520,00 US$
GATX Corporation
GATX
3.874.348.000,00 US$
Geberit AG
GEBN.SW
16.252.731.000,00 US$
General Dynamics Corporation
GD
60.355.082.890,00 US$
General Electric Company
GE
120.657.606.475,00 US$
Griffon Corporation
GFF
2.074.899.680,00 US$
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASR
7.371.333.170,00 US$
H&E Equipment Services, Inc.
HEES
1.558.079.250,00 US$
HeadHunter Group PLC
HHR
755.305.641,00 US$
HEICO Corporation
HEI
22.170.807.880,00 US$
Heidrick & Struggles International, Inc.
HSII
500.650.200,00 US$
Heijmans N.V.
HEIJM.AS
239.840.499,00 US$
Herc Holdings Inc.
HRI
3.377.896.000,00 US$
Heritage-Crystal Clean, Inc
HCCI
1.073.933.350,00 US$
Hertz Global Holdings, Inc.
HTZ
3.846.500.000,00 US$
Hexcel Corporation
HXL
5.517.358.000,00 US$
HireQuest, Inc.
HQI
211.699.600,00 US$
Honeywell International Inc.
HON
122.907.522.000,00 US$
Huntington Ingalls Industries, Inc.
HII
8.143.876.000,00 US$
HyreCar Inc.
HYRE
486.786,00 US$
Icahn Enterprises L.P.
IEP
7.259.260.000,00 US$
Ideanomics, Inc.
IDEX
24.959.234,00 US$
India Globalization Capital, Inc.
IGC
19.070.722,00 US$
Insperity, Inc.
NSP
3.727.832.000,00 US$
JanOne Inc.
JAN
1.510.345,44 US$
JetBlue Airways Corporation
JBLU
1.526.740.000,00 US$
Joby Aviation, Inc.
JOBY
4.106.580.614,00 US$
Kaman Corporation
KAMN
554.188.950,00 US$
Kforce Inc.
KFRC
1.213.559.869,00 US$
KION GROUP AG
KGX.DE
4.770.729.000,00 US$
Koninklijke BAM Groep nv
BAMNB.AS
546.283.830,00 US$
Kratos Defense & Security Solutions, Inc.
KTOS
1.939.082.000,00 US$
L3Harris Technologies, Inc.
LHX
32.943.504.000,00 US$
Li-Cycle Holdings Corp.
LICY
624.800.000,00 US$
Lockheed Martin Corporation
LMT
103.385.088.000,00 US$
ManpowerGroup Inc.
MAN
3.680.663.999,00 US$
Matthews International Corporation
MATW
1.198.233.450,00 US$
Maximus, Inc.
MMS
4.566.009.880,00 US$
McGrath RentCorp
MGRC
2.453.774.960,00 US$
MDU Resources Group, Inc.
MDU
3.986.487.999,00 US$
Montrose Environmental Group, Inc.
MEG
879.175.220,00 US$
Moog Inc.
MOG-B
3.588.887.683,00 US$
Nel ASA
NEL.OL
14.019.690.000,00 US$
Nikola Corporation
NKLA
1.112.647.722,00 US$
Nordex SE
NDX1.DE
2.734.143.148,00 US$
Northrop Grumman Corporation
NOC
66.776.823.000,00 US$
Park Aerospace Corp.
PKE
317.759.330,00 US$
Paychex, Inc.
PAYX
41.928.568.000,00 US$
Perma-Fix Environmental Services, Inc.
PESI
140.803.300,00 US$
PFSweb, Inc.
PFSW
169.542.720,00 US$
Planet Labs PBC
PL
715.138.314,00 US$
Plug Power Inc.
PLUG
4.545.205.764,00 US$
PostNL N.V.
PNL.AS
986.457.524,00 US$
Quest Resource Holding Corporation
QRHC
147.719.029,00 US$
RADA Electronic Industries Ltd.
RADA
0,00 US$
Randstad N.V.
RAND.AS
9.564.588.000,00 US$
Raytheon Technologies Corporation
RTX
104.896.275.000,00 US$
Redwire Corporation
RDW
185.959.067,00 US$
Republic Services, Inc.
RSG
45.147.168.000,00 US$
Rheinmetall AG
RHM.DE
10.587.907.046,00 US$
Ritchie Bros. Auctioneers Incorporated
RBA
11.366.251.625,00 US$
Robert Half International Inc.
RHI
7.775.154.560,00 US$
Rocket Lab USA, Inc.
RKLB
2.101.243.058,00 US$
Rolls-Royce Holdings plc
RR.L
18.442.941.000,00 US$
Royal Boskalis Westminster N.V.
BOKA.AS
0,00 US$
Ryanair Holdings plc
RYAAY
22.101.665.600,00 US$
SATS Ltd.
S58.SI
3.887.000.000,00 US$
Seaboard Corporation
SEB
4.356.403.587,00 US$
SIA Engineering Company Limited
S59.SI
2.683.665.525,00 US$
Siemens Aktiengesellschaft
SIE.DE
107.798.957.700,00 US$
Sif Holding N.V.
SIFG.AS
251.698.383,00 US$
Signify N.V.
LIGHT.AS
3.212.040.630,00 US$
SkyWest, Inc.
SKYW
1.838.523.780,00 US$
Sodexo S.A.
SW.PA
14.266.744.571,00 US$
Southwest Airlines Co.
LUV
16.106.650.000,00 US$
SPIE SA
SPIE.PA
4.483.582.287,00 US$
Spirit AeroSystems Holdings, Inc.
SPR
1.697.928.000,00 US$
Spirit Airlines, Inc.
SAVE
1.801.156.500,00 US$
Staffing 360 Solutions, Inc.
STAF
1.436.763.418,00 US$
Steel Partners Holdings L.P.
SPLP
914.466.992,00 US$
Stericycle, Inc.
SRCL
4.135.675.000,00 US$
Sun Country Airlines Holdings, Inc.
SNCY
832.297.823,00 US$
TDCX Inc.
TDCX
857.425.429,00 US$
Tejon Ranch Co.
TRC
433.286.319,00 US$
Textainer Group Holdings Limited
TGH
1.563.121.750,00 US$
Textron Inc.
TXT
15.489.692.200,00 US$
Thales S.A.
HO.PA
28.184.380.650,00 US$
The Boeing Company
BA
116.004.736.000,00 US$
Thomson Reuters Corporation
TRI
57.460.660.093,00 US$
thyssenkrupp AG
TKA.DE
4.500.904.487,00 US$
TransDigm Group Incorporated
TDG
48.227.036.000,00 US$
Triumph Group, Inc.
TGI
508.218.020,00 US$
UniFirst Corporation
UNF
2.459.331.870,00 US$
United Airlines Holdings, Inc.
UAL
13.874.400.000,00 US$
United Parcel Service, Inc.
UPS
134.542.700.000,00 US$
Upwork Inc.
UPWK
1.523.853.120,00 US$
Veolia Environnement S.A.
VIE.PA
18.992.092.406,00 US$
Vinci SA
DG.PA
59.329.986.617,00 US$
Virgin Galactic Holdings, Inc.
SPCE
527.799.600,00 US$
Waste Connections, Inc.
WCN
34.595.276.159,00 US$
Waste Management, Inc.
WM
61.875.396.000,00 US$
Wheels Up Experience Inc.
UP
52.930.313,00 US$
Wilhelmina International, Inc.
WHLM
19.847.745,00 US$
WillScot Mobile Mini Holdings Corp.
WSC
8.357.369.884,00 US$
Wolters Kluwer N.V.
WKL.AS
28.628.105.000,00 US$