Beurswaarde geschiedenis voor The ONE Group Hospitality, Inc.
| Datum | Beurswaarde |
|---|---|
| 29 sep. 2023 | 174.805.306,00 US$ |
| 28 sep. 2023 | 173.216.167,00 US$ |
| 27 sep. 2023 | 172.898.339,00 US$ |
| 26 sep. 2023 | 170.991.372,00 US$ |
| 25 sep. 2023 | 177.030.101,00 US$ |
| 22 sep. 2023 | 177.665.756,00 US$ |
| 21 sep. 2023 | 181.161.863,00 US$ |
| 20 sep. 2023 | 190.061.042,00 US$ |
| 19 sep. 2023 | 182.115.346,00 US$ |
| 18 sep. 2023 | 189.425.386,00 US$ |
| 15 sep. 2023 | 205.316.778,00 US$ |
| 14 sep. 2023 | 218.665.547,00 US$ |
| 13 sep. 2023 | 216.122.924,00 US$ |
| 12 sep. 2023 | 217.712.063,00 US$ |
| 11 sep. 2023 | 213.262.473,00 US$ |
Beurswaarde in Consumer Cyclical bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
adidas AG ADS.DE |
29.861.106.340,00 US$ |
 |
Airbnb, Inc. ABNB |
87.128.350.000,00 US$ |
 |
Alibaba Group Holding Limited BABA |
222.553.980.000,00 US$ |
 |
Amazon.com, Inc. AMZN |
1.307.429.200.000,00 US$ |
 |
American Rebel Holdings, Inc. AREB |
474.621,00 US$ |
 |
Aptiv PLC APTV |
26.884.507.100,00 US$ |
 |
Ark Restaurants Corp. ARKR |
54.879.240,00 US$ |
 |
Asbury Automotive Group, Inc. ABG |
4.808.463.000,00 US$ |
 |
Aston Martin Lagonda Global Holdings plc AML.L |
2.104.135.536,00 US$ |
 |
AutoNation, Inc. AN |
6.813.000.000,00 US$ |
 |
Bally's Corporation BALY |
707.179.620,00 US$ |
 |
Basic-Fit N.V. BFIT.AS |
1.774.080.000,00 US$ |
 |
BMW Group BMW.DE |
61.582.209.566,00 US$ |
 |
Bed Bath & Beyond Inc. BBBY |
21.869.698,00 US$ |
 |
Beter Bed Holding N.V. BBED.AS |
156.322.743,00 US$ |
 |
Bit Brother Limited BTB |
2.794.352,88 US$ |
 |
Bluegreen Vacations Holding Corporation BVH |
582.038.240,00 US$ |
 |
boohoo group plc BOO.L |
392.217.300,00 US$ |
 |
Booking Holdings Inc. BKNG |
113.113.118.100,00 US$ |
 |
BorgWarner Inc. BWA |
9.489.494.117,00 US$ |
 |
Boyd Gaming Corporation BYD |
6.206.180.750,00 US$ |
 |
Caesars Entertainment, Inc. CZR |
9.965.250.000,00 US$ |
 |
Caleres, Inc. CAL |
985.892.800,00 US$ |
 |
Canada Goose Holdings Inc. GOOS |
1.520.399.770,00 US$ |
 |
Canoo Inc. GOEV |
247.732.240,00 US$ |
 |
CarMax, Inc. KMX |
11.183.544.680,00 US$ |
 |
Carnival Corporation & plc CCL |
17.328.360.000,00 US$ |
 |
ChargePoint Holdings, Inc. CHPT |
1.768.707.730,00 US$ |
 |
Chipotle Mexican Grill, Inc. CMG |
50.565.835.320,00 US$ |
 |
Churchill Downs Incorporated CHDN |
8.737.812.000,00 US$ |
 |
Columbia Sportswear Company COLM |
4.561.853.450,00 US$ |
 |
Michelin ML.PA |
20.743.800.629,00 US$ |
 |
ContextLogic Inc. WISH |
104.300.910,00 US$ |
 |
Copart, Inc. CPRT |
41.184.258.570,00 US$ |
 |
Coupang, Inc. CPNG |
30.251.636.000,00 US$ |
 |
Crocs, Inc. CROX |
5.473.524.510,00 US$ |
 |
Darden Restaurants, Inc. DRI |
17.458.518.000,00 US$ |
 |
Deckers Outdoor Corporation DECK |
13.457.706.100,00 US$ |
 |
Deliveroo plc ROO.L |
2.196.862.582,00 US$ |
 |
Delivery Hero SE DHER.DE |
7.272.041.160,00 US$ |
 |
Delta Apparel, Inc. DLA |
47.536.790,00 US$ |
 |
Dillard's, Inc. DDS |
5.458.365.000,00 US$ |
 |
Dine Brands Global, Inc. DIN |
756.980.600,00 US$ |
 |
Domino's Pizza, Inc. DPZ |
13.401.516.774,00 US$ |
 |
DraftKings Inc. DKNG |
13.613.998.080,00 US$ |
 |
Driven Brands Holdings Inc. DRVN |
2.051.049.490,00 US$ |
 |
DS Smith Plc SMDS.L |
3.950.496.000,00 US$ |
 |
Dufry AG DUFN.SW |
3.239.657.670,00 US$ |
 |
Dutch Bros Inc. BROS |
1.319.065.500,00 US$ |
 |
eBay Inc. EBAY |
23.544.060.000,00 US$ |
 |
Esports Entertainment Group, Inc. GMBL |
124.310,74 US$ |
 |
Everi Holdings Inc. EVRI |
1.166.175.860,00 US$ |
 |
Farfetch Limited FTCH |
839.952.946,00 US$ |
 |
Fastned B.V. FAST.AS |
494.227.549,00 US$ |
 |
FIGS, Inc. FIGS |
987.799.570,00 US$ |
 |
Fisker Inc. FSR |
2.156.401.287,00 US$ |
 |
Flanigan's Enterprises, Inc. BDL |
61.335.351,00 US$ |
 |
Ford Motor Company F |
49.717.260.000,00 US$ |
 |
Forward Industries, Inc. FORD |
7.650.525,07 US$ |
 |
Fossil Group, Inc. FOSL |
107.738.000,00 US$ |
 |
Full House Resorts, Inc. FLL |
147.297.920,00 US$ |
 |
Gambling.com Group Limited GAMB |
363.624.000,00 US$ |
 |
GameStop Corp. GME |
5.017.008.000,00 US$ |
 |
GAN Limited GAN |
51.211.333,00 US$ |
 |
Garrett Motion Inc. GTX |
846.378.444,00 US$ |
 |
General Motors Company GM |
45.663.450.000,00 US$ |
 |
Gildan Activewear Inc. GIL |
4.975.248.240,00 US$ |
 |
Group 1 Automotive, Inc. GPI |
3.800.213.977,00 US$ |
 |
Hanesbrands Inc. HBI |
1.387.983.960,00 US$ |
 |
Hilton Grand Vacations Inc. HGV |
4.517.700.000,00 US$ |
 |
HORNBACH Holding AG & Co. KGaA HBH.DE |
965.454.264,00 US$ |
 |
Hyliion Holdings Corp. HYLN |
213.540.951,00 US$ |
 |
Hyzon Motors Inc. HYZN |
305.785.000,00 US$ |
 |
International Game Technology PLC IGT |
6.066.395.280,00 US$ |
 |
Jerash Holdings (US), Inc. JRSH |
37.314.839,00 US$ |
 |
Just Eat Takeaway.com N.V. TKWY.AS |
2.528.880.041,00 US$ |
 |
Kendrion N.V. KENDR.AS |
199.800.004,00 US$ |
 |
Kohl's Corporation KSS |
2.305.600.000,00 US$ |
 |
Kontoor Brands, Inc. KTB |
2.495.680.055,00 US$ |
 |
Lakeland Industries, Inc. LAKE |
111.658.226,00 US$ |
 |
Las Vegas Sands Corp. LVS |
35.021.760.000,00 US$ |
 |
Lazydays Holdings, Inc. LAZY |
107.780.608,00 US$ |
 |
Lear Corporation LEA |
7.935.705.903,00 US$ |
 |
Levi Strauss & Co. LEVI |
5.397.442.444,00 US$ |
 |
Li Auto Inc. LI |
34.716.843.507,00 US$ |
 |
Lithia Motors, Inc. LAD |
8.129.775.428,00 US$ |
 |
LKQ Corporation LKQ |
13.248.876.000,00 US$ |
 |
Lottery.com Inc. LTRY |
559.933,87 US$ |
 |
Lucid Group, Inc. LCID |
10.690.650.466,00 US$ |
 |
Luminar Technologies, Inc. LAZR |
1.740.032.271,00 US$ |
 |
Macy's, Inc. M |
3.178.818.000,00 US$ |
 |
Magna International Inc. MGA |
15.343.182.000,00 US$ |
 |
McDonald's Corporation MCD |
192.335.935.962,00 US$ |
 |
MGM Resorts International MGM |
13.272.198.000,00 US$ |
 |
Modine Manufacturing Company MOD |
2.389.008.087,00 US$ |
 |
Monarch Casino & Resort, Inc. MCRI |
1.194.990.300,00 US$ |
 |
Mullen Automotive, Inc. MULN |
32.454.767,00 US$ |
 |
Muscle Maker, Inc. GRIL |
29.737.827,00 US$ |
 |
Nathan's Famous, Inc. NATH |
288.292.800,00 US$ |
 |
NeoGames S.A. NGMS |
906.898.653,00 US$ |
 |
NIKE, Inc. NKE |
148.395.024.000,00 US$ |
 |
NIO Inc. NIO |
14.941.835.569,00 US$ |
 |
Niu Technologies NIU |
221.921.168,00 US$ |
 |
Nordstrom, Inc. JWN |
2.415.798.000,00 US$ |
 |
Norwegian Cruise Line Holdings Ltd. NCLH |
6.990.466.212,00 US$ |
 |
Oxford Industries, Inc. OXM |
1.494.821.500,00 US$ |
 |
Papa John's International, Inc. PZZA |
2.221.447.860,00 US$ |
 |
Pendragon PLC PDG.L |
467.970.549,00 US$ |
 |
Penske Automotive Group, Inc. PAG |
11.393.492.000,00 US$ |
 |
Pierre et Vacances SA VAC.PA |
35.395.495,00 US$ |
 |
Pinduoduo Inc. PDD |
133.335.824.894,00 US$ |
 |
Pirelli & C. S.p.A. PIRC.MI |
4.574.453.572,00 US$ |
 |
Playa Hotels & Resorts N.V. PLYA |
1.100.154.750,00 US$ |
 |
Portillo's Inc. PTLO |
845.905.948,00 US$ |
 |
QuantumScape Corporation QS |
2.979.217.560,00 US$ |
 |
Ralph Lauren Corporation RL |
7.650.331.000,00 US$ |
 |
Ranpak Holdings Corp. PACK |
448.430.939,00 US$ |
 |
RAVE Restaurant Group, Inc. RAVE |
36.315.510,00 US$ |
 |
RCI Hospitality Holdings, Inc. RICK |
572.037.448,00 US$ |
 |
Red Rock Resorts, Inc. RRR |
2.370.948.000,00 US$ |
 |
Renault SA RNO.PA |
10.579.131.360,00 US$ |
 |
Restaurant Brands International Inc. QSR |
20.785.440.000,00 US$ |
 |
Rivian Automotive, Inc. RIVN |
22.871.760.000,00 US$ |
 |
Rocky Brands, Inc. RCKY |
103.544.320,00 US$ |
 |
Royal Caribbean Cruises Ltd. RCL |
23.569.872.700,00 US$ |
 |
Rush Enterprises, Inc. RUSHA |
2.223.601.800,00 US$ |
 |
Ruth's Hospitality Group, Inc. RUTH |
688.336.369,00 US$ |
 |
Shake Shack Inc. SHAK |
2.288.887.120,00 US$ |
 |
Skechers U.S.A., Inc. SKX |
7.585.781.500,00 US$ |
 |
Solo Brands, Inc. DTC |
324.462.000,00 US$ |
 |
Sonic Automotive, Inc. SAH |
1.685.928.000,00 US$ |
 |
Standard Motor Products, Inc. SMP |
729.186.432,00 US$ |
 |
Starbucks Corporation SBUX |
104.586.293.000,00 US$ |
 |
Stellantis N.V. STLA |
60.069.902.570,00 US$ |
 |
Steven Madden, Ltd. SHOO |
2.338.685.010,00 US$ |
 |
Superior Group of Companies, Inc. SGC |
124.378.914,00 US$ |
 |
Sypris Solutions, Inc. SYPR |
41.652.097,00 US$ |
 |
Tesla, Inc. TSLA |
793.447.620.000,00 US$ |
 |
The Goodyear Tire & Rubber Company GT |
3.542.550.000,00 US$ |
 |
Toyota Motor Corporation TM |
2.436.625.150.385,00 US$ |
 |
Tripadvisor, Inc. TRIP |
2.319.226.979,00 US$ |
 |
TUI AG TUI1.DE |
2.648.789.992,00 US$ |
 |
Under Armour, Inc. UA |
3.069.616.800,00 US$ |
 |
Vera Bradley, Inc. VRA |
204.255.610,00 US$ |
 |
Villeroy & Boch AG VIB3.DE |
486.956.522,00 US$ |
 |
Vinco Ventures, Inc. BBIG |
23.291.209,00 US$ |
 |
Volkswagen AG VOW3.DE |
54.611.105.951,00 US$ |
 |
Vroom, Inc. VRM |
155.844.469,00 US$ |
 |
Weyco Group, Inc. WEYS |
239.304.000,00 US$ |
 |
Wingstop Inc. WING |
5.390.164.480,00 US$ |
 |
Wolverine World Wide, Inc. WWW |
640.838.260,00 US$ |
 |
Workhorse Group Inc. WKHS |
76.937.630,00 US$ |
 |
Wynn Resorts, Limited WYNN |
10.432.072.490,00 US$ |
 |
Xcel Brands, Inc. XELB |
21.116.985,00 US$ |
 |
XPeng Inc. XPEV |
15.820.533.515,00 US$ |
 |
Yum China Holdings, Inc. YUMC |
23.290.960.000,00 US$ |
 |
Yum! Brands, Inc. YUM |
35.108.140.000,00 US$ |
