Beurswaarde geschiedenis voor Sempra
| Datum | Beurswaarde |
|---|---|
| 8 jan. 2025 | 51.961.326.480,00 US$ |
| 7 jan. 2025 | 53.380.930.960,00 US$ |
| 6 jan. 2025 | 53.558.381.520,00 US$ |
| 3 jan. 2025 | 55.561.037.840,00 US$ |
| 2 jan. 2025 | 55.218.811.760,00 US$ |
| 31 dec. 2024 | 55.592.725.440,00 US$ |
| 30 dec. 2024 | 55.358.237.200,00 US$ |
| 27 dec. 2024 | 55.624.413.040,00 US$ |
| 26 dec. 2024 | 55.523.012.720,00 US$ |
| 24 dec. 2024 | 55.744.825.919,00 US$ |
| 23 dec. 2024 | 55.161.774.080,00 US$ |
| 20 dec. 2024 | 55.016.011.120,00 US$ |
| 19 dec. 2024 | 54.439.296.800,00 US$ |
| 18 dec. 2024 | 53.925.957.680,00 US$ |
| 17 dec. 2024 | 55.111.073.919,00 US$ |
