Beurswaarde geschiedenis voor SPI Energy Co., Ltd.
| Datum | Beurswaarde |
|---|---|
| 22 mrt. 2023 | 33.708.021,00 US$ |
| 21 mrt. 2023 | 32.303.520,00 US$ |
| 20 mrt. 2023 | 30.899.019,00 US$ |
| 17 mrt. 2023 | 31.460.820,00 US$ |
| 16 mrt. 2023 | 30.337.219,00 US$ |
| 15 mrt. 2023 | 28.651.818,00 US$ |
| 14 mrt. 2023 | 30.337.219,00 US$ |
| 13 mrt. 2023 | 30.477.669,00 US$ |
| 10 mrt. 2023 | 30.337.219,00 US$ |
| 9 mrt. 2023 | 32.022.620,00 US$ |
| 8 mrt. 2023 | 34.550.722,00 US$ |
| 7 mrt. 2023 | 35.393.422,00 US$ |
| 6 mrt. 2023 | 35.955.223,00 US$ |
| 3 mrt. 2023 | 37.078.823,00 US$ |
| 2 mrt. 2023 | 36.236.123,00 US$ |
Beurswaarde in Technology bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
3D Systems Corporation DDD |
1.279.458.180,00 US$ |
 |
Accenture plc ACN |
159.594.864.346,00 US$ |
 |
ADDvantage Technologies Group, Inc. AEY |
15.641.754,00 US$ |
 |
Adyen N.V. ADYEN.AS |
44.198.859.063,00 US$ |
 |
Akamai Technologies, Inc. AKAM |
11.649.632.350,00 US$ |
 |
Apple Inc. AAPL |
2.508.348.471.090,00 US$ |
 |
Array Technologies, Inc. ARRY |
2.952.084.060,00 US$ |
 |
Arrow Electronics, Inc. ARW |
7.153.804.500,00 US$ |
 |
ASML Holding N.V. ASML.AS |
237.255.915.261,00 US$ |
 |
Avnet, Inc. AVT |
3.887.514.960,00 US$ |
 |
Barco NV BAR.BR |
2.301.963.666,00 US$ |
 |
BE Semiconductor Industries N.V. BESI.AS |
6.177.217.442,00 US$ |
 |
Beam Global BEEM |
146.276.000,00 US$ |
 |
BlackBerry Limited BB |
2.118.742.380,00 US$ |
 |
Bumble Inc. BMBL |
2.197.689.474,00 US$ |
 |
C3.ai, Inc. AI |
2.519.221.250,00 US$ |
 |
Canadian Solar Inc. CSIQ |
2.434.013.372,00 US$ |
 |
Capgemini SE CAP.PA |
28.498.314.989,00 US$ |
 |
Cisco Systems, Inc. CSCO |
202.934.380.000,00 US$ |
 |
CleanSpark, Inc. CLSK |
114.206.047,00 US$ |
 |
Coinbase Global, Inc. COIN |
17.272.880.240,00 US$ |
 |
Desktop Metal, Inc. DM |
667.412.040,00 US$ |
 |
Dolby Laboratories, Inc. DLB |
7.869.964.300,00 US$ |
 |
Dropbox, Inc. DBX |
7.344.806.000,00 US$ |
 |
Enphase Energy, Inc. ENPH |
27.526.159.050,00 US$ |
 |
Exela Technologies, Inc. XELA |
6.206.986,49 US$ |
 |
First Solar, Inc. FSLR |
21.855.296.060,00 US$ |
 |
FTC Solar, Inc. FTCI |
210.854.394,00 US$ |
 |
Garmin Ltd. GRMN |
18.314.754.000,00 US$ |
 |
GoPro, Inc. GPRO |
756.505.800,00 US$ |
 |
Hexagon AB (publ) HEXA-B.ST |
305.533.828.000,00 US$ |
 |
Insight Enterprises, Inc. NSIT |
4.802.652.800,00 US$ |
 |
Intel Corporation INTC |
116.261.290.000,00 US$ |
 |
International Business Machines Corporation IBM |
112.364.490.000,00 US$ |
 |
iSun, Inc. ISUN |
11.514.630,00 US$ |
 |
Jabil Inc. JBL |
10.999.288.000,00 US$ |
 |
JinkoSolar Holding Co., Ltd. JKS |
2.402.701.877,00 US$ |
 |
Marvell Technology, Inc. MRVL |
34.300.655.999,00 US$ |
 |
Maxeon Solar Technologies, Ltd. MAXN |
1.023.775.000,00 US$ |
 |
Micron Technology, Inc. MU |
63.405.300.000,00 US$ |
 |
Microsoft Corporation MSFT |
2.028.832.790.000,00 US$ |
 |
MicroVision, Inc. MVIS |
346.714.480,00 US$ |
 |
Nano Dimension Ltd. NNDM |
612.676.076,00 US$ |
 |
Nedap N.V. NEDAP.AS |
373.593.701,00 US$ |
 |
Nokia Oyj NOKIA.HE |
24.284.046.000,00 US$ |
 |
NVIDIA Corporation NVDA |
652.171.520.000,00 US$ |
 |
NXP Semiconductors N.V. NXPI |
45.853.731.160,00 US$ |
 |
Ordina N.V. ORDI.AS |
534.693.852,00 US$ |
 |
Palantir Technologies Inc. PLTR |
16.943.740.530,00 US$ |
 |
Palo Alto Networks, Inc. PANW |
57.706.046.999,00 US$ |
 |
PC Connection, Inc. CNXN |
1.121.062.140,00 US$ |
 |
Pineapple Energy Inc. PEGY |
11.302.090,00 US$ |
 |
Pure Storage, Inc. PSTG |
7.438.543.000,00 US$ |
 |
QUALCOMM Incorporated QCOM |
136.850.340.000,00 US$ |
 |
ReneSola Ltd SOL |
267.722.451,00 US$ |
 |
Rexel S.A. RXL.PA |
6.813.684.522,00 US$ |
 |
Robinhood Markets, Inc. HOOD |
7.940.909.913,00 US$ |
 |
RoodMicrotec N.V. ROOD.AS |
15.358.779,00 US$ |
 |
Salesforce, Inc. CRM |
183.525.840.000,00 US$ |
 |
Samsung Electronics Co., Ltd. SSUN.F |
252.748.654.710,00 US$ |
 |
SAP SE SAP |
142.531.840.000,00 US$ |
 |
ScanSource, Inc. SCSC |
735.598.830,00 US$ |
 |
Shoals Technologies Group, Inc. SHLS |
2.386.075.800,00 US$ |
 |
Shopify Inc. SHOP |
57.249.312.627,00 US$ |
 |
Snowflake Inc. SNOW |
43.229.349.900,00 US$ |
 |
SolarEdge Technologies, Inc. SEDG |
16.298.411.144,00 US$ |
 |
Sonim Technologies, Inc. SONM |
5.773.381,60 US$ |
 |
Sonos, Inc. SONO |
2.421.343.753,00 US$ |
 |
Sony Group Corporation SONY |
108.118.598.160,00 US$ |
 |
Sopheon plc SPE.L |
61.130.550,00 US$ |
 |
Splunk Inc. SPLK |
14.878.851.960,00 US$ |
 |
Sunnova Energy International Inc. NOVA |
1.548.522.490,00 US$ |
 |
SunPower Corporation SPWR |
2.220.945.630,00 US$ |
 |
Sunrun Inc. RUN |
2.504.531.640,00 US$ |
 |
Sunworks, Inc. SUNW |
48.589.023,00 US$ |
 |
Taitron Components Incorporated TAIT |
21.586.248,00 US$ |
 |
Telefonaktiebolaget LM Ericsson (publ) ERIC |
17.710.280.000,00 US$ |
 |
Teradyne, Inc. TER |
16.256.879.940,00 US$ |
 |
TomTom N.V. TOM2.AS |
947.882.569,00 US$ |
 |
Uber Technologies, Inc. UBER |
62.387.504.480,00 US$ |
 |
Vertex, Inc. VERX |
889.949.280,00 US$ |
 |
VivoPower International PLC VVPR |
10.888.108,00 US$ |
 |
Worldline SA WLN.PA |
11.026.896.933,00 US$ |
 |
Zoom Video Communications, Inc. ZM |
20.318.170.537,00 US$ |
