Beurswaarde geschiedenis voor PennyMac Mortgage Investment Trust
| Datum | Beurswaarde |
|---|---|
| 20 dec. 2024 | 1.127.455.780,00 US$ |
| 19 dec. 2024 | 1.124.849.950,00 US$ |
| 18 dec. 2024 | 1.131.798.830,00 US$ |
| 17 dec. 2024 | 1.166.543.230,00 US$ |
| 16 dec. 2024 | 1.180.440.990,00 US$ |
| 13 dec. 2024 | 1.176.966.550,00 US$ |
| 12 dec. 2024 | 1.166.543.230,00 US$ |
| 11 dec. 2024 | 1.170.017.670,00 US$ |
| 10 dec. 2024 | 1.176.097.940,00 US$ |
| 9 dec. 2024 | 1.180.440.990,00 US$ |
| 6 dec. 2024 | 1.177.835.160,00 US$ |
| 5 dec. 2024 | 1.166.543.230,00 US$ |
| 4 dec. 2024 | 1.173.492.110,00 US$ |
| 3 dec. 2024 | 1.170.017.670,00 US$ |
| 2 dec. 2024 | 1.183.046.820,00 US$ |
