Beurswaarde geschiedenis voor Playa Hotels & Resorts N.V.
| Datum | Beurswaarde |
|---|---|
| 20 dec. 2024 | 1.229.847.313,00 US$ |
| 19 dec. 2024 | 1.219.609.250,00 US$ |
| 18 dec. 2024 | 1.229.847.313,00 US$ |
| 17 dec. 2024 | 1.288.716.175,00 US$ |
| 16 dec. 2024 | 1.297.674.480,00 US$ |
| 13 dec. 2024 | 1.295.114.964,00 US$ |
| 12 dec. 2024 | 1.298.954.238,00 US$ |
| 11 dec. 2024 | 1.306.632.785,00 US$ |
| 10 dec. 2024 | 1.282.317.385,00 US$ |
| 9 dec. 2024 | 1.264.400.775,00 US$ |
| 6 dec. 2024 | 1.291.275.690,00 US$ |
| 5 dec. 2024 | 1.310.472.058,00 US$ |
| 4 dec. 2024 | 1.305.353.027,00 US$ |
| 3 dec. 2024 | 1.291.275.690,00 US$ |
| 2 dec. 2024 | 1.254.162.712,00 US$ |
