Beurswaarde geschiedenis voor ON Semiconductor Corporation
| Datum | Beurswaarde |
|---|---|
| 17 dec. 2024 | 28.924.979.999,00 US$ |
| 16 dec. 2024 | 28.369.880.000,00 US$ |
| 13 dec. 2024 | 28.164.919.999,00 US$ |
| 12 dec. 2024 | 28.655.970.000,00 US$ |
| 11 dec. 2024 | 29.023.190.000,00 US$ |
| 10 dec. 2024 | 28.327.180.000,00 US$ |
| 9 dec. 2024 | 28.899.360.000,00 US$ |
| 6 dec. 2024 | 28.404.040.000,00 US$ |
| 5 dec. 2024 | 28.070.979.999,00 US$ |
| 4 dec. 2024 | 28.169.190.000,00 US$ |
| 3 dec. 2024 | 29.808.870.000,00 US$ |
| 2 dec. 2024 | 31.576.650.000,00 US$ |
| 29 nov. 2024 | 30.368.240.000,00 US$ |
| 27 nov. 2024 | 30.039.449.999,00 US$ |
| 26 nov. 2024 | 30.240.139.999,00 US$ |
