Beurswaarde geschiedenis voor Nektar Therapeutics
| Datum | Beurswaarde |
|---|---|
| 26 sep. 2023 | 115.728.091,00 US$ |
| 25 sep. 2023 | 116.069.472,00 US$ |
| 22 sep. 2023 | 116.752.233,00 US$ |
| 21 sep. 2023 | 125.666.065,00 US$ |
| 20 sep. 2023 | 134.655.760,00 US$ |
| 19 sep. 2023 | 128.567.802,00 US$ |
| 18 sep. 2023 | 129.914.360,00 US$ |
| 15 sep. 2023 | 133.859.204,00 US$ |
| 14 sep. 2023 | 126.424.689,00 US$ |
| 13 sep. 2023 | 130.862.639,00 US$ |
| 12 sep. 2023 | 124.926.407,00 US$ |
| 11 sep. 2023 | 123.276.400,00 US$ |
| 8 sep. 2023 | 110.455.654,00 US$ |
| 7 sep. 2023 | 112.655.664,00 US$ |
| 6 sep. 2023 | 108.672.887,00 US$ |
Beurswaarde in Healthcare bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Abbott Laboratories ABT |
167.338.850.467,00 US$ |
 |
AbbVie Inc. ABBV |
271.958.970.000,00 US$ |
 |
American Shared Hospital Services AMS |
15.585.926,00 US$ |
 |
Amplifon S.p.A. AMP.MI |
6.271.907.409,00 US$ |
 |
Asensus Surgical, Inc. ASXC |
61.353.877,00 US$ |
 |
AstraZeneca PLC AZN |
211.482.000.000,00 US$ |
 |
Atossa Therapeutics, Inc. ATOS |
93.827.643,00 US$ |
 |
Baxter International Inc. BAX |
18.883.920.000,00 US$ |
 |
Bayer Aktiengesellschaft BAYN.DE |
44.876.945.600,00 US$ |
 |
BeiGene, Ltd. BGNE |
19.415.633.420,00 US$ |
 |
BioCryst Pharmaceuticals, Inc. BCRX |
1.390.017.300,00 US$ |
 |
Biogen Inc. BIIB |
37.339.835.000,00 US$ |
 |
BIOLASE, Inc. BIOL |
921.050,00 US$ |
 |
Bionano Genomics, Inc. BNGO |
8.945.432,00 US$ |
 |
BioNTech SE BNTX |
24.549.549.343,00 US$ |
 |
Bristol-Myers Squibb Company BMY |
122.524.220.000,00 US$ |
 |
Cegedim SA CGM.PA |
240.386.924,00 US$ |
 |
Clover Health Investments, Corp. CLOV |
536.663.402,00 US$ |
 |
CRISPR Therapeutics AG CRSP |
3.642.143.359,00 US$ |
 |
EssilorLuxottica Société anonyme EL.PA |
72.151.371.946,00 US$ |
 |
Eurofins Scientific SE ERF.PA |
10.487.400.000,00 US$ |
 |
Exicure, Inc. XCUR |
6.577.267,32 US$ |
 |
Fagron NV FAGR.BR |
1.158.712.500,00 US$ |
 |
Galapagos NV GLPG.AS |
2.130.716.505,00 US$ |
 |
Galapagos NV GLPG |
2.247.709.834,00 US$ |
 |
Genfit S.A. GNFT |
162.433.770,00 US$ |
 |
Genmab A/S GMAB |
23.832.312.494,00 US$ |
 |
GoodRx Holdings, Inc. GDRX |
2.225.993.400,00 US$ |
 |
Healthcare Triangle, Inc. HCTI |
16.448.394,00 US$ |
 |
iBio, Inc. IBIO |
3.924.876,80 US$ |
 |
Inovio Pharmaceuticals, Inc. INO |
99.423.476,00 US$ |
 |
Intrasense SA ALINS.PA |
13.593.799,00 US$ |
 |
Jaguar Health, Inc. JAGX |
4.658.246,00 US$ |
 |
Johnson & Johnson JNJ |
413.250.692.606,00 US$ |
 |
Koninklijke Philips N.V. PHIA.AS |
17.924.853.160,00 US$ |
 |
Media Lab S.p.A. MLLAB.PA |
2.986.200,00 US$ |
 |
Medtronic plc MDT |
105.042.975.000,00 US$ |
 |
Merck & Co., Inc. MRK |
267.585.210.000,00 US$ |
 |
Moderna, Inc. MRNA |
37.383.720.000,00 US$ |
 |
NextGen Healthcare, Inc. NXGN |
1.570.314.924,00 US$ |
 |
Novacyt S.A. ALNOV.PA |
52.969.686,00 US$ |
 |
Novan, Inc. NOVN |
1.462.495,22 US$ |
 |
Novavax, Inc. NVAX |
635.363.820,00 US$ |
 |
Novo Nordisk A/S NVO |
206.086.908.000,00 US$ |
 |
Nutex Health, Inc. NUTX |
128.226.786,00 US$ |
 |
Ocugen, Inc. OCGN |
96.587.650,00 US$ |
 |
OpGen, Inc. OPGN |
1.372.317,82 US$ |
 |
Orchard Therapeutics plc ORTX |
137.987.841,00 US$ |
 |
Organon & Co. OGN |
4.404.632.250,00 US$ |
 |
Pear Therapeutics, Inc. PEAR |
4.050.252,52 US$ |
 |
Pfizer Inc. PFE |
182.930.400.000,00 US$ |
 |
Pharming Group N.V. PHARM.AS |
783.882.105,00 US$ |
 |
Privia Health Group, Inc. PRVA |
2.556.709.134,00 US$ |
 |
Roche Holding AG RO.SW |
212.800.000.000,00 US$ |
 |
Sanofi SAN.PA |
128.586.691.999,00 US$ |
 |
Signify Health, Inc. SGFY |
8.933.386.237,00 US$ |
 |
Teladoc Health, Inc. TDOC |
3.122.539.495,00 US$ |
 |
Thermo Fisher Scientific Inc. TMO |
193.613.740.000,00 US$ |
 |
Tilray Brands, Inc. TLRY |
1.483.158.213,00 US$ |
 |
Tonix Pharmaceuticals Holding Corp. TNXP |
8.363.805,84 US$ |
 |
Vaxart, Inc. VXRT |
99.111.908,00 US$ |
 |
Vertex Pharmaceuticals Incorporated VRTX |
90.630.513.000,00 US$ |
 |
Zomedica Corp. ZOM |
166.591.443,00 US$ |
