Beurswaarde geschiedenis voor MarketAxess Holdings Inc.
| Datum | Beurswaarde |
|---|---|
| 2 jan. 2025 | 8.454.833.100,00 US$ |
| 31 dec. 2024 | 8.482.603.080,00 US$ |
| 30 dec. 2024 | 8.454.833.100,00 US$ |
| 27 dec. 2024 | 8.594.808.810,00 US$ |
| 26 dec. 2024 | 8.639.465.940,00 US$ |
| 24 dec. 2024 | 8.608.693.800,00 US$ |
| 23 dec. 2024 | 8.610.945.420,00 US$ |
| 20 dec. 2024 | 8.636.839.050,00 US$ |
| 19 dec. 2024 | 8.575.294.770,00 US$ |
| 18 dec. 2024 | 8.725.402.770,00 US$ |
| 17 dec. 2024 | 8.815.092.300,00 US$ |
| 16 dec. 2024 | 8.740.788.840,00 US$ |
| 13 dec. 2024 | 8.771.185.710,00 US$ |
| 12 dec. 2024 | 8.864.252.670,00 US$ |
| 11 dec. 2024 | 8.813.591.220,00 US$ |
