Beurswaarde geschiedenis voor iSun, Inc.
| Datum | Beurswaarde |
|---|---|
| 26 mei 2023 | 9.003.938,52 US$ |
| 25 mei 2023 | 9.690.409,01 US$ |
| 24 mei 2023 | 9.259.369,40 US$ |
| 23 mei 2023 | 8.821.944,02 US$ |
| 22 mei 2023 | 7.854.499,56 US$ |
| 19 mei 2023 | 8.062.037,15 US$ |
| 18 mei 2023 | 8.620.792,20 US$ |
| 17 mei 2023 | 9.019.902,95 US$ |
| 16 mei 2023 | 8.951.255,90 US$ |
| 15 mei 2023 | 9.738.302,30 US$ |
| 12 mei 2023 | 10.376.879,00 US$ |
| 11 mei 2023 | 9.099.725,10 US$ |
| 10 mei 2023 | 8.623.985,09 US$ |
| 9 mei 2023 | 8.449.972,80 US$ |
| 8 mei 2023 | 8.940.080,80 US$ |
Beurswaarde in Technology bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
3D Systems Corporation DDD |
1.031.972.420,00 US$ |
 |
Accenture plc ACN |
191.524.586.629,00 US$ |
 |
ADDvantage Technologies Group, Inc. AEY |
8.094.076,63 US$ |
 |
Adyen N.V. ADYEN.AS |
46.388.645.976,00 US$ |
 |
Akamai Technologies, Inc. AKAM |
14.096.043.089,00 US$ |
 |
Amphenol Corporation APH |
45.590.611.000,00 US$ |
 |
Apple Inc. AAPL |
2.769.540.426.220,00 US$ |
 |
Array Technologies, Inc. ARRY |
3.468.479.210,00 US$ |
 |
Arrow Electronics, Inc. ARW |
7.549.282.740,00 US$ |
 |
ASML Holding N.V. ASML.AS |
266.563.654.734,00 US$ |
 |
Atotech Limited ATC |
0,00 US$ |
 |
Avnet, Inc. AVT |
4.142.965.160,00 US$ |
 |
Barco NV BAR.BR |
2.194.346.451,00 US$ |
 |
BE Semiconductor Industries N.V. BESI.AS |
8.036.322.450,00 US$ |
 |
Beam Global BEEM |
122.976.559,00 US$ |
 |
Benchmark Electronics, Inc. BHE |
850.184.160,00 US$ |
 |
BlackBerry Limited BB |
2.984.274.610,00 US$ |
 |
Bumble Inc. BMBL |
2.259.864.475,00 US$ |
 |
C3.ai, Inc. AI |
3.586.375.439,00 US$ |
 |
Canadian Solar Inc. CSIQ |
2.810.401.248,00 US$ |
 |
Capgemini SE CAP.PA |
26.550.414.135,00 US$ |
 |
Celestica Inc. CLS |
1.628.095.000,00 US$ |
 |
Cisco Systems, Inc. CSCO |
203.877.540.000,00 US$ |
 |
CleanSpark, Inc. CLSK |
340.385.862,00 US$ |
 |
Coinbase Global, Inc. COIN |
13.176.353.880,00 US$ |
 |
Corning Incorporated GLW |
26.611.320.000,00 US$ |
 |
Daktronics, Inc. DAKT |
291.838.410,00 US$ |
 |
Desktop Metal, Inc. DM |
558.417.398,00 US$ |
 |
Dolby Laboratories, Inc. DLB |
7.867.780.200,00 US$ |
 |
Dropbox, Inc. DBX |
7.917.351.000,00 US$ |
 |
Enphase Energy, Inc. ENPH |
22.581.022.800,00 US$ |
 |
Exela Technologies, Inc. XELA |
375.499,80 US$ |
 |
Fabrinet FN |
4.354.887.680,00 US$ |
 |
First Solar, Inc. FSLR |
21.523.814.750,00 US$ |
 |
Flex Ltd. FLEX |
11.702.114.643,00 US$ |
 |
Frencken Group Limited E28.SI |
367.241.493,00 US$ |
 |
FTC Solar, Inc. FTCI |
304.354.914,00 US$ |
 |
Garmin Ltd. GRMN |
19.883.237.340,00 US$ |
 |
GoPro, Inc. GPRO |
638.702.220,00 US$ |
 |
Hexagon AB (publ) HEXA-B.ST |
332.040.741.030,00 US$ |
 |
Insight Enterprises, Inc. NSIT |
4.574.578.320,00 US$ |
 |
Intel Corporation INTC |
118.291.000.000,00 US$ |
 |
International Business Machines Corporation IBM |
116.967.674.999,00 US$ |
 |
Jabil Inc. JBL |
12.233.752.000,00 US$ |
 |
JinkoSolar Holding Co., Ltd. JKS |
2.274.121.116,00 US$ |
 |
LSI Industries Inc. LYTS |
328.066.540,00 US$ |
 |
Marvell Technology, Inc. MRVL |
56.122.417.000,00 US$ |
 |
Maxeon Solar Technologies, Ltd. MAXN |
1.182.483.730,00 US$ |
 |
Micron Technology, Inc. MU |
80.657.630.000,00 US$ |
 |
Microsoft Corporation MSFT |
2.477.034.490.000,00 US$ |
 |
MicroVision, Inc. MVIS |
707.547.150,00 US$ |
 |
Nano Dimension Ltd. NNDM |
613.549.720,00 US$ |
 |
Nanofilm Technologies International Limited MZH.SI |
996.840.090,00 US$ |
 |
Nedap N.V. NEDAP.AS |
369.902.552,00 US$ |
 |
Nokia Oyj NOKIA.HE |
21.257.777.055,00 US$ |
 |
NVIDIA Corporation NVDA |
961.966.200.000,00 US$ |
 |
NXP Semiconductors N.V. NXPI |
47.029.979.680,00 US$ |
 |
Ordina N.V. ORDI.AS |
525.031.280,00 US$ |
 |
Palantir Technologies Inc. PLTR |
28.771.197.000,00 US$ |
 |
Palo Alto Networks, Inc. PANW |
64.335.630.000,00 US$ |
 |
Payton Planar Magnetics Ltd. PAY.BR |
165.223.850,00 US$ |
 |
PC Connection, Inc. CNXN |
1.204.895.250,00 US$ |
 |
Pineapple Energy Inc. PEGY |
13.193.134,00 US$ |
 |
Pure Storage, Inc. PSTG |
8.367.601.840,00 US$ |
 |
QUALCOMM Incorporated QCOM |
123.150.600.000,00 US$ |
 |
ReneSola Ltd SOL |
220.743.147,00 US$ |
 |
Rexel S.A. RXL.PA |
5.840.300.760,00 US$ |
 |
Richardson Electronics, Ltd. RELL |
245.181.610,00 US$ |
 |
Robinhood Markets, Inc. HOOD |
7.910.875.809,00 US$ |
 |
Rogers Corporation ROG |
3.008.572.320,00 US$ |
 |
RoodMicrotec N.V. ROOD.AS |
18.078.856,00 US$ |
 |
Salesforce, Inc. CRM |
211.992.960.000,00 US$ |
 |
Samsung Electronics Co., Ltd. SSUN.F |
285.692.155.350,00 US$ |
 |
SAP SE SAP |
153.355.470.000,00 US$ |
 |
ScanSource, Inc. SCSC |
738.242.800,00 US$ |
 |
Shoals Technologies Group, Inc. SHLS |
3.459.644.670,00 US$ |
 |
Shopify Inc. SHOP |
75.668.188.862,00 US$ |
 |
Snowflake Inc. SNOW |
48.626.791.570,00 US$ |
 |
SolarEdge Technologies, Inc. SEDG |
16.587.990.913,00 US$ |
 |
Sonim Technologies, Inc. SONM |
39.270.765,00 US$ |
 |
Sonos, Inc. SONO |
1.855.316.687,00 US$ |
 |
Sony Group Corporation SONY |
118.562.654.300,00 US$ |
 |
Sopheon plc SPE.L |
66.212.500,00 US$ |
 |
SPI Energy Co., Ltd. SPI |
37.563.270,00 US$ |
 |
Splunk Inc. SPLK |
16.429.803.780,00 US$ |
 |
Sunnova Energy International Inc. NOVA |
1.896.419.108,00 US$ |
 |
SunPower Corporation SPWR |
1.792.402.560,00 US$ |
 |
Sunrun Inc. RUN |
3.610.842.839,00 US$ |
 |
Sunworks, Inc. SUNW |
39.670.032,00 US$ |
 |
Taitron Components Incorporated TAIT |
23.804.834,00 US$ |
 |
TE Connectivity Ltd. TEL |
38.798.480.000,00 US$ |
 |
Telefonaktiebolaget LM Ericsson (publ) ERIC |
17.482.500.000,00 US$ |
 |
Teradyne, Inc. TER |
16.168.803.839,00 US$ |
 |
TomTom N.V. TOM2.AS |
1.079.942.250,00 US$ |
 |
TTM Technologies, Inc. TTMI |
1.434.357.810,00 US$ |
 |
Uber Technologies, Inc. UBER |
77.267.466.650,00 US$ |
 |
Vertex, Inc. VERX |
3.155.176.380,00 US$ |
 |
VivoPower International PLC VVPR |
10.547.498,00 US$ |
 |
Wallbox N.V. WBX |
556.525.546,00 US$ |
 |
Worldline SA WLN.PA |
10.992.583.770,00 US$ |
 |
Zoom Video Communications, Inc. ZM |
19.576.768.147,00 US$ |
