Beurswaarde geschiedenis voor Huntington Ingalls Industries, Inc.
| Datum | Beurswaarde |
|---|---|
| 20 dec. 2024 | 7.522.775.000,00 US$ |
| 19 dec. 2024 | 7.410.595.000,00 US$ |
| 18 dec. 2024 | 7.680.380.000,00 US$ |
| 17 dec. 2024 | 7.642.855.000,00 US$ |
| 16 dec. 2024 | 7.831.665.000,00 US$ |
| 13 dec. 2024 | 7.589.529.999,00 US$ |
| 12 dec. 2024 | 7.538.575.000,00 US$ |
| 11 dec. 2024 | 7.565.040.000,00 US$ |
| 10 dec. 2024 | 7.543.710.000,00 US$ |
| 9 dec. 2024 | 7.633.375.000,00 US$ |
| 6 dec. 2024 | 7.424.025.000,00 US$ |
| 5 dec. 2024 | 7.460.760.000,00 US$ |
| 4 dec. 2024 | 7.619.550.000,00 US$ |
| 3 dec. 2024 | 7.578.865.000,00 US$ |
| 2 dec. 2024 | 7.696.180.000,00 US$ |
