Garrett Motion Inc.

Laatste koersupdate: 29 sep. 23 23:00 GMT

Beurswaarde geschiedenis voor Garrett Motion Inc.

Datum Beurswaarde
29 sep. 2023 846.378.444,00 US$
28 sep. 2023 845.304.359,00 US$
27 sep. 2023 822.748.589,00 US$
26 sep. 2023 812.007.745,00 US$
25 sep. 2023 815.229.998,00 US$
22 sep. 2023 815.229.998,00 US$
21 sep. 2023 820.600.420,00 US$
20 sep. 2023 857.119.287,00 US$
19 sep. 2023 858.193.371,00 US$
18 sep. 2023 856.045.203,00 US$
15 sep. 2023 852.822.950,00 US$
14 sep. 2023 846.378.444,00 US$
13 sep. 2023 836.711.685,00 US$
12 sep. 2023 832.415.348,00 US$
11 sep. 2023 814.155.914,00 US$

Beurswaarde in Consumer Cyclical bedrijven

Bedrijfsnaam Beurswaarde
adidas AG
ADS.DE
29.861.106.340,00 US$
Airbnb, Inc.
ABNB
87.128.350.000,00 US$
Alibaba Group Holding Limited
BABA
222.553.980.000,00 US$
Amazon.com, Inc.
AMZN
1.307.429.200.000,00 US$
American Rebel Holdings, Inc.
AREB
474.621,00 US$
Aptiv PLC
APTV
26.884.507.100,00 US$
Ark Restaurants Corp.
ARKR
54.879.240,00 US$
Asbury Automotive Group, Inc.
ABG
4.808.463.000,00 US$
Aston Martin Lagonda Global Holdings plc
AML.L
2.104.135.536,00 US$
AutoNation, Inc.
AN
6.813.000.000,00 US$
Bally's Corporation
BALY
707.179.620,00 US$
Basic-Fit N.V.
BFIT.AS
1.774.080.000,00 US$
BMW Group
BMW.DE
61.582.209.566,00 US$
Bed Bath & Beyond Inc.
BBBY
21.869.698,00 US$
Beter Bed Holding N.V.
BBED.AS
156.322.743,00 US$
Bit Brother Limited
BTB
2.794.352,88 US$
Bluegreen Vacations Holding Corporation
BVH
582.038.240,00 US$
boohoo group plc
BOO.L
392.217.300,00 US$
Booking Holdings Inc.
BKNG
113.113.118.100,00 US$
BorgWarner Inc.
BWA
9.489.494.117,00 US$
Boyd Gaming Corporation
BYD
6.206.180.750,00 US$
Caesars Entertainment, Inc.
CZR
9.965.250.000,00 US$
Caleres, Inc.
CAL
985.892.800,00 US$
Canada Goose Holdings Inc.
GOOS
1.520.399.770,00 US$
Canoo Inc.
GOEV
247.732.240,00 US$
CarMax, Inc.
KMX
11.183.544.680,00 US$
Carnival Corporation & plc
CCL
17.328.360.000,00 US$
ChargePoint Holdings, Inc.
CHPT
1.768.707.730,00 US$
Chipotle Mexican Grill, Inc.
CMG
50.565.835.320,00 US$
Churchill Downs Incorporated
CHDN
8.737.812.000,00 US$
Columbia Sportswear Company
COLM
4.561.853.450,00 US$
Michelin
ML.PA
20.743.800.629,00 US$
ContextLogic Inc.
WISH
104.300.910,00 US$
Copart, Inc.
CPRT
41.184.258.570,00 US$
Coupang, Inc.
CPNG
30.251.636.000,00 US$
Crocs, Inc.
CROX
5.473.524.510,00 US$
Darden Restaurants, Inc.
DRI
17.458.518.000,00 US$
Deckers Outdoor Corporation
DECK
13.457.706.100,00 US$
Deliveroo plc
ROO.L
2.196.862.582,00 US$
Delivery Hero SE
DHER.DE
7.272.041.160,00 US$
Delta Apparel, Inc.
DLA
47.536.790,00 US$
Dillard's, Inc.
DDS
5.458.365.000,00 US$
Dine Brands Global, Inc.
DIN
756.980.600,00 US$
Domino's Pizza, Inc.
DPZ
13.401.516.774,00 US$
DraftKings Inc.
DKNG
13.613.998.080,00 US$
Driven Brands Holdings Inc.
DRVN
2.051.049.490,00 US$
DS Smith Plc
SMDS.L
3.950.496.000,00 US$
Dufry AG
DUFN.SW
3.239.657.670,00 US$
Dutch Bros Inc.
BROS
1.319.065.500,00 US$
eBay Inc.
EBAY
23.544.060.000,00 US$
Esports Entertainment Group, Inc.
GMBL
124.310,74 US$
Everi Holdings Inc.
EVRI
1.166.175.860,00 US$
Farfetch Limited
FTCH
839.952.946,00 US$
Fastned B.V.
FAST.AS
494.227.549,00 US$
FIGS, Inc.
FIGS
987.799.570,00 US$
Fisker Inc.
FSR
2.156.401.287,00 US$
Flanigan's Enterprises, Inc.
BDL
61.335.351,00 US$
Ford Motor Company
F
49.717.260.000,00 US$
Forward Industries, Inc.
FORD
7.650.525,07 US$
Fossil Group, Inc.
FOSL
107.738.000,00 US$
Full House Resorts, Inc.
FLL
147.297.920,00 US$
Gambling.com Group Limited
GAMB
363.624.000,00 US$
GameStop Corp.
GME
5.017.008.000,00 US$
GAN Limited
GAN
51.211.333,00 US$
General Motors Company
GM
45.663.450.000,00 US$
Gildan Activewear Inc.
GIL
4.975.248.240,00 US$
Group 1 Automotive, Inc.
GPI
3.800.213.977,00 US$
Hanesbrands Inc.
HBI
1.387.983.960,00 US$
Hilton Grand Vacations Inc.
HGV
4.517.700.000,00 US$
HORNBACH Holding AG & Co. KGaA
HBH.DE
965.454.264,00 US$
Hyliion Holdings Corp.
HYLN
213.540.951,00 US$
Hyzon Motors Inc.
HYZN
305.785.000,00 US$
International Game Technology PLC
IGT
6.066.395.280,00 US$
Jerash Holdings (US), Inc.
JRSH
37.314.839,00 US$
Just Eat Takeaway.com N.V.
TKWY.AS
2.528.880.041,00 US$
Kendrion N.V.
KENDR.AS
199.800.004,00 US$
Kohl's Corporation
KSS
2.305.600.000,00 US$
Kontoor Brands, Inc.
KTB
2.495.680.055,00 US$
Lakeland Industries, Inc.
LAKE
111.658.226,00 US$
Las Vegas Sands Corp.
LVS
35.021.760.000,00 US$
Lazydays Holdings, Inc.
LAZY
107.780.608,00 US$
Lear Corporation
LEA
7.935.705.903,00 US$
Levi Strauss & Co.
LEVI
5.397.442.444,00 US$
Li Auto Inc.
LI
34.716.843.507,00 US$
Lithia Motors, Inc.
LAD
8.129.775.428,00 US$
LKQ Corporation
LKQ
13.248.876.000,00 US$
Lottery.com Inc.
LTRY
559.933,87 US$
Lucid Group, Inc.
LCID
10.690.650.466,00 US$
Luminar Technologies, Inc.
LAZR
1.740.032.271,00 US$
Macy's, Inc.
M
3.178.818.000,00 US$
Magna International Inc.
MGA
15.343.182.000,00 US$
McDonald's Corporation
MCD
192.335.935.962,00 US$
MGM Resorts International
MGM
13.272.198.000,00 US$
Modine Manufacturing Company
MOD
2.389.008.087,00 US$
Monarch Casino & Resort, Inc.
MCRI
1.194.990.300,00 US$
Mullen Automotive, Inc.
MULN
32.454.767,00 US$
Muscle Maker, Inc.
GRIL
29.737.827,00 US$
Nathan's Famous, Inc.
NATH
288.292.800,00 US$
NeoGames S.A.
NGMS
906.898.653,00 US$
NIKE, Inc.
NKE
148.395.024.000,00 US$
NIO Inc.
NIO
14.941.835.569,00 US$
Niu Technologies
NIU
221.921.168,00 US$
Nordstrom, Inc.
JWN
2.415.798.000,00 US$
Norwegian Cruise Line Holdings Ltd.
NCLH
6.990.466.212,00 US$
Oxford Industries, Inc.
OXM
1.494.821.500,00 US$
Papa John's International, Inc.
PZZA
2.221.447.860,00 US$
Pendragon PLC
PDG.L
467.970.549,00 US$
Penske Automotive Group, Inc.
PAG
11.393.492.000,00 US$
Pierre et Vacances SA
VAC.PA
35.395.495,00 US$
Pinduoduo Inc.
PDD
133.335.824.894,00 US$
Pirelli & C. S.p.A.
PIRC.MI
4.574.453.572,00 US$
Playa Hotels & Resorts N.V.
PLYA
1.100.154.750,00 US$
Portillo's Inc.
PTLO
845.905.948,00 US$
QuantumScape Corporation
QS
2.979.217.560,00 US$
Ralph Lauren Corporation
RL
7.650.331.000,00 US$
Ranpak Holdings Corp.
PACK
448.430.939,00 US$
RAVE Restaurant Group, Inc.
RAVE
36.315.510,00 US$
RCI Hospitality Holdings, Inc.
RICK
572.037.448,00 US$
Red Rock Resorts, Inc.
RRR
2.370.948.000,00 US$
Renault SA
RNO.PA
10.579.131.360,00 US$
Restaurant Brands International Inc.
QSR
20.785.440.000,00 US$
Rivian Automotive, Inc.
RIVN
22.871.760.000,00 US$
Rocky Brands, Inc.
RCKY
103.544.320,00 US$
Royal Caribbean Cruises Ltd.
RCL
23.569.872.700,00 US$
Rush Enterprises, Inc.
RUSHA
2.223.601.800,00 US$
Ruth's Hospitality Group, Inc.
RUTH
688.336.369,00 US$
Shake Shack Inc.
SHAK
2.288.887.120,00 US$
Skechers U.S.A., Inc.
SKX
7.585.781.500,00 US$
Solo Brands, Inc.
DTC
324.462.000,00 US$
Sonic Automotive, Inc.
SAH
1.685.928.000,00 US$
Standard Motor Products, Inc.
SMP
729.186.432,00 US$
Starbucks Corporation
SBUX
104.586.293.000,00 US$
Stellantis N.V.
STLA
60.069.902.570,00 US$
Steven Madden, Ltd.
SHOO
2.338.685.010,00 US$
Superior Group of Companies, Inc.
SGC
124.378.914,00 US$
Sypris Solutions, Inc.
SYPR
41.652.097,00 US$
Tesla, Inc.
TSLA
793.447.620.000,00 US$
The Goodyear Tire & Rubber Company
GT
3.542.550.000,00 US$
The ONE Group Hospitality, Inc.
STKS
174.805.306,00 US$
Toyota Motor Corporation
TM
2.436.625.150.385,00 US$
Tripadvisor, Inc.
TRIP
2.319.226.979,00 US$
TUI AG
TUI1.DE
2.648.789.992,00 US$
Under Armour, Inc.
UA
3.069.616.800,00 US$
Vera Bradley, Inc.
VRA
204.255.610,00 US$
Villeroy & Boch AG
VIB3.DE
486.956.522,00 US$
Vinco Ventures, Inc.
BBIG
23.291.209,00 US$
Volkswagen AG
VOW3.DE
54.611.105.951,00 US$
Vroom, Inc.
VRM
155.844.469,00 US$
Weyco Group, Inc.
WEYS
239.304.000,00 US$
Wingstop Inc.
WING
5.390.164.480,00 US$
Wolverine World Wide, Inc.
WWW
640.838.260,00 US$
Workhorse Group Inc.
WKHS
76.937.630,00 US$
Wynn Resorts, Limited
WYNN
10.432.072.490,00 US$
Xcel Brands, Inc.
XELB
21.116.985,00 US$
XPeng Inc.
XPEV
15.820.533.515,00 US$
Yum China Holdings, Inc.
YUMC
23.290.960.000,00 US$
Yum! Brands, Inc.
YUM
35.108.140.000,00 US$