Beurswaarde geschiedenis voor fuboTV Inc.
| Datum | Beurswaarde |
|---|---|
| 22 mrt. 2023 | 159.497.769,00 US$ |
| 21 mrt. 2023 | 173.247.577,00 US$ |
| 20 mrt. 2023 | 151.247.884,00 US$ |
| 17 mrt. 2023 | 151.247.884,00 US$ |
| 16 mrt. 2023 | 166.372.673,00 US$ |
| 15 mrt. 2023 | 166.372.673,00 US$ |
| 14 mrt. 2023 | 171.872.596,00 US$ |
| 13 mrt. 2023 | 178.747.500,00 US$ |
| 10 mrt. 2023 | 188.372.365,00 US$ |
| 9 mrt. 2023 | 206.247.115,00 US$ |
| 8 mrt. 2023 | 230.996.769,00 US$ |
| 7 mrt. 2023 | 233.746.730,00 US$ |
| 6 mrt. 2023 | 233.746.730,00 US$ |
| 3 mrt. 2023 | 232.371.750,00 US$ |
| 2 mrt. 2023 | 233.746.730,00 US$ |
Beurswaarde in Communication Services bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Activision Blizzard, Inc. ATVI |
62.204.240.000,00 US$ |
 |
AFC Ajax NV AJAX.AS |
201.666.300,00 US$ |
 |
Alphabet Inc. GOOG |
1.391.649.033.742,00 US$ |
 |
Altice USA, Inc. ATUS |
1.894.245.819,00 US$ |
 |
AMC Entertainment Holdings, Inc. AMC |
2.265.628.072,00 US$ |
 |
AT&T Inc. T |
131.617.230.000,00 US$ |
 |
Avid Technology, Inc. AVID |
1.306.984.850,00 US$ |
 |
Baidu, Inc. BIDU |
51.826.592.500,00 US$ |
 |
Cumulus Media Inc. CMLS |
75.698.194,00 US$ |
 |
DoorDash, Inc. DASH |
21.957.936.560,00 US$ |
 |
DoubleDown Interactive Co., Ltd. DDI |
400.391.795,00 US$ |
 |
Electronic Arts Inc. EA |
31.232.160.000,00 US$ |
 |
Entravision Communications Corporation EVC |
496.472.241,00 US$ |
 |
GigaMedia Limited GIGM |
15.694.173,00 US$ |
 |
Globalstar, Inc. GSAT |
1.800.825.000,00 US$ |
 |
Gravity Co., Ltd. GRVY |
366.971.409,00 US$ |
 |
Gray Television, Inc. GTN |
807.500.000,00 US$ |
 |
HUYA Inc. HUYA |
801.408.484,00 US$ |
 |
iHeartMedia, Inc. IHRT |
614.440.700,00 US$ |
 |
Koninklijke Brill NV BRILL.AS |
40.113.016,00 US$ |
 |
Koninklijke KPN N.V. KPN.AS |
13.656.538.260,00 US$ |
 |
Meta Platforms, Inc. META |
527.098.780.000,00 US$ |
 |
mVISE AG C1V.DE |
7.814.280,80 US$ |
 |
Orange Belgium S.A. OBEL.BR |
914.757.648,00 US$ |
 |
Orange S.A. ORAN |
31.214.076.072,00 US$ |
 |
Pinterest, Inc. PINS |
18.382.127.370,00 US$ |
 |
PLAYSTUDIOS, Inc. MYPS |
464.637.860,00 US$ |
 |
Playtika Holding Corp. PLTK |
4.138.320.000,00 US$ |
 |
Prosus N.V. PRX.AS |
205.740.924.488,00 US$ |
 |
RELX PLC RELX |
60.250.557.611,00 US$ |
 |
Roblox Corporation RBLX |
25.519.703.150,00 US$ |
 |
Roku, Inc. ROKU |
8.790.074.520,00 US$ |
 |
Saga Communications, Inc. SGA |
135.795.150,00 US$ |
 |
Scienjoy Holding Corporation SJ |
155.183.802,00 US$ |
 |
Snap Inc. SNAP |
17.774.179.150,00 US$ |
 |
Spotify Technology S.A. SPOT |
24.752.514.218,00 US$ |
 |
Take-Two Interactive Software, Inc. TTWO |
19.078.080.000,00 US$ |
 |
Tencent Music Entertainment Group TME |
11.402.235.747,00 US$ |
 |
The E.W. Scripps Company SSP |
759.736.320,00 US$ |
 |
The Mission Group plc TMG.L |
50.513.824,00 US$ |
 |
The Walt Disney Company DIS |
173.382.300.000,00 US$ |
 |
The9 Limited NCTY |
21.555.660,00 US$ |
 |
Twilio Inc. TWLO |
11.605.216.808,00 US$ |
 |
Ubisoft Entertainment SA UBI.PA |
2.771.075.750,00 US$ |
 |
Urban One, Inc. UONE |
340.366.033,00 US$ |
 |
Verizon Communications Inc. VZ |
156.851.240.000,00 US$ |
 |
Vocento, S.A. VOC.MC |
84.294.868,00 US$ |
 |
Vodafone Group Public Limited Company VOD |
31.122.950.367,00 US$ |
 |
Zynga Inc. ZNGA |
9.269.576.000,00 US$ |
