Beurswaarde geschiedenis voor FTC Solar, Inc.
| Datum | Beurswaarde |
|---|---|
| 1 jun. 2023 | 297.413.486,00 US$ |
| 31 mei 2023 | 294.743.706,00 US$ |
| 30 mei 2023 | 286.200.410,00 US$ |
| 26 mei 2023 | 304.354.914,00 US$ |
| 25 mei 2023 | 303.287.002,00 US$ |
| 24 mei 2023 | 346.003.481,00 US$ |
| 23 mei 2023 | 364.157.985,00 US$ |
| 22 mei 2023 | 360.954.249,00 US$ |
| 19 mei 2023 | 328.916.889,00 US$ |
| 18 mei 2023 | 322.509.417,00 US$ |
| 17 mei 2023 | 363.090.073,00 US$ |
| 16 mei 2023 | 341.731.833,00 US$ |
| 15 mei 2023 | 363.090.073,00 US$ |
| 12 mei 2023 | 331.052.713,00 US$ |
| 11 mei 2023 | 308.626.562,00 US$ |
Beurswaarde in Technology bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
3D Systems Corporation DDD |
1.067.490.870,00 US$ |
 |
Accenture plc ACN |
191.997.720.489,00 US$ |
 |
ADDvantage Technologies Group, Inc. AEY |
8.362.197,90 US$ |
 |
Adyen N.V. ADYEN.AS |
47.340.847.432,00 US$ |
 |
Akamai Technologies, Inc. AKAM |
14.323.273.110,00 US$ |
 |
Amphenol Corporation APH |
44.715.814.000,00 US$ |
 |
Apple Inc. AAPL |
2.836.083.280.330,00 US$ |
 |
Array Technologies, Inc. ARRY |
3.412.754.620,00 US$ |
 |
Arrow Electronics, Inc. ARW |
7.418.899.920,00 US$ |
 |
ASML Holding N.V. ASML.AS |
266.800.345.266,00 US$ |
 |
Atotech Limited ATC |
0,00 US$ |
 |
Avnet, Inc. AVT |
3.972.437.020,00 US$ |
 |
Barco NV BAR.BR |
2.169.565.449,00 US$ |
 |
BE Semiconductor Industries N.V. BESI.AS |
8.153.242.759,00 US$ |
 |
Beam Global BEEM |
122.261.580,00 US$ |
 |
Benchmark Electronics, Inc. BHE |
824.742.240,00 US$ |
 |
BlackBerry Limited BB |
3.075.571.730,00 US$ |
 |
Bumble Inc. BMBL |
2.107.491.826,00 US$ |
 |
C3.ai, Inc. AI |
3.960.204.731,00 US$ |
 |
Canadian Solar Inc. CSIQ |
2.625.557.364,00 US$ |
 |
Capgemini SE CAP.PA |
28.286.727.438,00 US$ |
 |
Celestica Inc. CLS |
1.625.561.000,00 US$ |
 |
Cisco Systems, Inc. CSCO |
202.550.659.500,00 US$ |
 |
CleanSpark, Inc. CLSK |
351.651.588,00 US$ |
 |
Coinbase Global, Inc. COIN |
14.808.351.330,00 US$ |
 |
Corning Incorporated GLW |
26.134.460.000,00 US$ |
 |
Daktronics, Inc. DAKT |
292.292.280,00 US$ |
 |
Desktop Metal, Inc. DM |
591.922.441,00 US$ |
 |
Dolby Laboratories, Inc. DLB |
7.874.008.500,00 US$ |
 |
Dropbox, Inc. DBX |
8.061.397.500,00 US$ |
 |
Enphase Energy, Inc. ENPH |
24.569.847.750,00 US$ |
 |
Exela Technologies, Inc. XELA |
424.290,70 US$ |
 |
Fabrinet FN |
4.110.712.320,00 US$ |
 |
First Solar, Inc. FSLR |
22.144.663.250,00 US$ |
 |
Flex Ltd. FLEX |
11.538.652.389,00 US$ |
 |
Frencken Group Limited E28.SI |
377.917.117,00 US$ |
 |
Garmin Ltd. GRMN |
19.839.192.800,00 US$ |
 |
GoPro, Inc. GPRO |
653.465.410,00 US$ |
 |
Hexagon AB (publ) HEXA-B.ST |
337.420.097.030,00 US$ |
 |
Insight Enterprises, Inc. NSIT |
4.587.892.190,00 US$ |
 |
Intel Corporation INTC |
127.917.847.900,00 US$ |
 |
International Business Machines Corporation IBM |
117.473.202.000,00 US$ |
 |
iSun, Inc. ISUN |
8.301.503,60 US$ |
 |
Jabil Inc. JBL |
11.995.944.000,00 US$ |
 |
JinkoSolar Holding Co., Ltd. JKS |
2.132.777.296,00 US$ |
 |
LSI Industries Inc. LYTS |
337.973.640,00 US$ |
 |
Marvell Technology, Inc. MRVL |
52.365.787.500,00 US$ |
 |
Maxeon Solar Technologies, Ltd. MAXN |
1.199.246.275,00 US$ |
 |
Micron Technology, Inc. MU |
75.153.425.900,00 US$ |
 |
Microsoft Corporation MSFT |
2.457.762.300.000,00 US$ |
 |
MicroVision, Inc. MVIS |
864.517.795,00 US$ |
 |
Nano Dimension Ltd. NNDM |
626.465.199,00 US$ |
 |
Nanofilm Technologies International Limited MZH.SI |
963.832.140,00 US$ |
 |
Nedap N.V. NEDAP.AS |
369.499.308,00 US$ |
 |
Nokia Oyj NOKIA.HE |
21.307.979.100,00 US$ |
 |
NVIDIA Corporation NVDA |
973.950.887.000,00 US$ |
 |
NXP Semiconductors N.V. NXPI |
46.728.871.520,00 US$ |
 |
Ordina N.V. ORDI.AS |
522.258.360,00 US$ |
 |
Palantir Technologies Inc. PLTR |
31.827.688.778,00 US$ |
 |
Palo Alto Networks, Inc. PANW |
65.791.311.000,00 US$ |
 |
Payton Planar Magnetics Ltd. PAY.BR |
168.758.050,00 US$ |
 |
PC Connection, Inc. CNXN |
1.176.332.625,00 US$ |
 |
Pineapple Energy Inc. PEGY |
13.170.319,00 US$ |
 |
Pure Storage, Inc. PSTG |
10.282.577.130,00 US$ |
 |
QUALCOMM Incorporated QCOM |
128.451.600.000,00 US$ |
 |
ReneSola Ltd SOL |
230.806.437,00 US$ |
 |
Rexel S.A. RXL.PA |
5.850.881.015,00 US$ |
 |
Richardson Electronics, Ltd. RELL |
234.325.380,00 US$ |
 |
Robinhood Markets, Inc. HOOD |
8.014.022.149,00 US$ |
 |
Rogers Corporation ROG |
2.933.208.220,00 US$ |
 |
RoodMicrotec N.V. ROOD.AS |
18.228.888,00 US$ |
 |
Salesforce, Inc. CRM |
209.183.640.000,00 US$ |
 |
Samsung Electronics Co., Ltd. SSUN.F |
283.515.453.214,00 US$ |
 |
SAP SE SAP |
153.927.300.000,00 US$ |
 |
ScanSource, Inc. SCSC |
719.093.840,00 US$ |
 |
Shoals Technologies Group, Inc. SHLS |
3.588.484.590,00 US$ |
 |
Shopify Inc. SHOP |
74.052.929.684,00 US$ |
 |
Snowflake Inc. SNOW |
54.357.887.330,00 US$ |
 |
SolarEdge Technologies, Inc. SEDG |
16.616.725.926,00 US$ |
 |
Sonim Technologies, Inc. SONM |
42.134.258,00 US$ |
 |
Sonos, Inc. SONO |
1.858.515.509,00 US$ |
 |
Sony Group Corporation SONY |
119.513.823.750,00 US$ |
 |
Sopheon plc SPE.L |
65.262.500,00 US$ |
 |
SPI Energy Co., Ltd. SPI |
36.354.581,00 US$ |
 |
Splunk Inc. SPLK |
16.830.731.910,00 US$ |
 |
Sunnova Energy International Inc. NOVA |
2.095.497.084,00 US$ |
 |
SunPower Corporation SPWR |
1.907.591.040,00 US$ |
 |
Sunrun Inc. RUN |
4.022.775.000,00 US$ |
 |
Sunworks, Inc. SUNW |
54.896.949,00 US$ |
 |
Taitron Components Incorporated TAIT |
23.505.025,00 US$ |
 |
TE Connectivity Ltd. TEL |
38.619.940.000,00 US$ |
 |
Telefonaktiebolaget LM Ericsson (publ) ERIC |
17.289.693.000,00 US$ |
 |
Teradyne, Inc. TER |
15.959.112.960,00 US$ |
 |
TomTom N.V. TOM2.AS |
1.053.928.500,00 US$ |
 |
TTM Technologies, Inc. TTMI |
1.394.941.125,00 US$ |
 |
Uber Technologies, Inc. UBER |
76.343.070.430,00 US$ |
 |
Vertex, Inc. VERX |
3.266.677.360,00 US$ |
 |
VivoPower International PLC VVPR |
11.811.539,00 US$ |
 |
Wallbox N.V. WBX |
559.960.889,00 US$ |
 |
Worldline SA WLN.PA |
10.633.081.572,00 US$ |
 |
Zoom Video Communications, Inc. ZM |
19.970.075.966,00 US$ |
