FTC Solar, Inc.

Laatste koersupdate: 01 jun. 23 23:00 GMT

Beurswaarde geschiedenis voor FTC Solar, Inc.

Datum Beurswaarde
1 jun. 2023 297.413.486,00 US$
31 mei 2023 294.743.706,00 US$
30 mei 2023 286.200.410,00 US$
26 mei 2023 304.354.914,00 US$
25 mei 2023 303.287.002,00 US$
24 mei 2023 346.003.481,00 US$
23 mei 2023 364.157.985,00 US$
22 mei 2023 360.954.249,00 US$
19 mei 2023 328.916.889,00 US$
18 mei 2023 322.509.417,00 US$
17 mei 2023 363.090.073,00 US$
16 mei 2023 341.731.833,00 US$
15 mei 2023 363.090.073,00 US$
12 mei 2023 331.052.713,00 US$
11 mei 2023 308.626.562,00 US$

Beurswaarde in Technology bedrijven

Bedrijfsnaam Beurswaarde
3D Systems Corporation
DDD
1.067.490.870,00 US$
Accenture plc
ACN
191.997.720.489,00 US$
ADDvantage Technologies Group, Inc.
AEY
8.362.197,90 US$
Adyen N.V.
ADYEN.AS
47.340.847.432,00 US$
Akamai Technologies, Inc.
AKAM
14.323.273.110,00 US$
Amphenol Corporation
APH
44.715.814.000,00 US$
Apple Inc.
AAPL
2.836.083.280.330,00 US$
Array Technologies, Inc.
ARRY
3.412.754.620,00 US$
Arrow Electronics, Inc.
ARW
7.418.899.920,00 US$
ASML Holding N.V.
ASML.AS
266.800.345.266,00 US$
Atotech Limited
ATC
0,00 US$
Avnet, Inc.
AVT
3.972.437.020,00 US$
Barco NV
BAR.BR
2.169.565.449,00 US$
BE Semiconductor Industries N.V.
BESI.AS
8.153.242.759,00 US$
Beam Global
BEEM
122.261.580,00 US$
Benchmark Electronics, Inc.
BHE
824.742.240,00 US$
BlackBerry Limited
BB
3.075.571.730,00 US$
Bumble Inc.
BMBL
2.107.491.826,00 US$
C3.ai, Inc.
AI
3.960.204.731,00 US$
Canadian Solar Inc.
CSIQ
2.625.557.364,00 US$
Capgemini SE
CAP.PA
28.286.727.438,00 US$
Celestica Inc.
CLS
1.625.561.000,00 US$
Cisco Systems, Inc.
CSCO
202.550.659.500,00 US$
CleanSpark, Inc.
CLSK
351.651.588,00 US$
Coinbase Global, Inc.
COIN
14.808.351.330,00 US$
Corning Incorporated
GLW
26.134.460.000,00 US$
Daktronics, Inc.
DAKT
292.292.280,00 US$
Desktop Metal, Inc.
DM
591.922.441,00 US$
Dolby Laboratories, Inc.
DLB
7.874.008.500,00 US$
Dropbox, Inc.
DBX
8.061.397.500,00 US$
Enphase Energy, Inc.
ENPH
24.569.847.750,00 US$
Exela Technologies, Inc.
XELA
424.290,70 US$
Fabrinet
FN
4.110.712.320,00 US$
First Solar, Inc.
FSLR
22.144.663.250,00 US$
Flex Ltd.
FLEX
11.538.652.389,00 US$
Frencken Group Limited
E28.SI
377.917.117,00 US$
Garmin Ltd.
GRMN
19.839.192.800,00 US$
GoPro, Inc.
GPRO
653.465.410,00 US$
Hexagon AB (publ)
HEXA-B.ST
337.420.097.030,00 US$
Insight Enterprises, Inc.
NSIT
4.587.892.190,00 US$
Intel Corporation
INTC
127.917.847.900,00 US$
International Business Machines Corporation
IBM
117.473.202.000,00 US$
iSun, Inc.
ISUN
8.301.503,60 US$
Jabil Inc.
JBL
11.995.944.000,00 US$
JinkoSolar Holding Co., Ltd.
JKS
2.132.777.296,00 US$
LSI Industries Inc.
LYTS
337.973.640,00 US$
Marvell Technology, Inc.
MRVL
52.365.787.500,00 US$
Maxeon Solar Technologies, Ltd.
MAXN
1.199.246.275,00 US$
Micron Technology, Inc.
MU
75.153.425.900,00 US$
Microsoft Corporation
MSFT
2.457.762.300.000,00 US$
MicroVision, Inc.
MVIS
864.517.795,00 US$
Nano Dimension Ltd.
NNDM
626.465.199,00 US$
Nanofilm Technologies International Limited
MZH.SI
963.832.140,00 US$
Nedap N.V.
NEDAP.AS
369.499.308,00 US$
Nokia Oyj
NOKIA.HE
21.307.979.100,00 US$
NVIDIA Corporation
NVDA
973.950.887.000,00 US$
NXP Semiconductors N.V.
NXPI
46.728.871.520,00 US$
Ordina N.V.
ORDI.AS
522.258.360,00 US$
Palantir Technologies Inc.
PLTR
31.827.688.778,00 US$
Palo Alto Networks, Inc.
PANW
65.791.311.000,00 US$
Payton Planar Magnetics Ltd.
PAY.BR
168.758.050,00 US$
PC Connection, Inc.
CNXN
1.176.332.625,00 US$
Pineapple Energy Inc.
PEGY
13.170.319,00 US$
Pure Storage, Inc.
PSTG
10.282.577.130,00 US$
QUALCOMM Incorporated
QCOM
128.451.600.000,00 US$
ReneSola Ltd
SOL
230.806.437,00 US$
Rexel S.A.
RXL.PA
5.850.881.015,00 US$
Richardson Electronics, Ltd.
RELL
234.325.380,00 US$
Robinhood Markets, Inc.
HOOD
8.014.022.149,00 US$
Rogers Corporation
ROG
2.933.208.220,00 US$
RoodMicrotec N.V.
ROOD.AS
18.228.888,00 US$
Salesforce, Inc.
CRM
209.183.640.000,00 US$
Samsung Electronics Co., Ltd.
SSUN.F
283.515.453.214,00 US$
SAP SE
SAP
153.927.300.000,00 US$
ScanSource, Inc.
SCSC
719.093.840,00 US$
Shoals Technologies Group, Inc.
SHLS
3.588.484.590,00 US$
Shopify Inc.
SHOP
74.052.929.684,00 US$
Snowflake Inc.
SNOW
54.357.887.330,00 US$
SolarEdge Technologies, Inc.
SEDG
16.616.725.926,00 US$
Sonim Technologies, Inc.
SONM
42.134.258,00 US$
Sonos, Inc.
SONO
1.858.515.509,00 US$
Sony Group Corporation
SONY
119.513.823.750,00 US$
Sopheon plc
SPE.L
65.262.500,00 US$
SPI Energy Co., Ltd.
SPI
36.354.581,00 US$
Splunk Inc.
SPLK
16.830.731.910,00 US$
Sunnova Energy International Inc.
NOVA
2.095.497.084,00 US$
SunPower Corporation
SPWR
1.907.591.040,00 US$
Sunrun Inc.
RUN
4.022.775.000,00 US$
Sunworks, Inc.
SUNW
54.896.949,00 US$
Taitron Components Incorporated
TAIT
23.505.025,00 US$
TE Connectivity Ltd.
TEL
38.619.940.000,00 US$
Telefonaktiebolaget LM Ericsson (publ)
ERIC
17.289.693.000,00 US$
Teradyne, Inc.
TER
15.959.112.960,00 US$
TomTom N.V.
TOM2.AS
1.053.928.500,00 US$
TTM Technologies, Inc.
TTMI
1.394.941.125,00 US$
Uber Technologies, Inc.
UBER
76.343.070.430,00 US$
Vertex, Inc.
VERX
3.266.677.360,00 US$
VivoPower International PLC
VVPR
11.811.539,00 US$
Wallbox N.V.
WBX
559.960.889,00 US$
Worldline SA
WLN.PA
10.633.081.572,00 US$
Zoom Video Communications, Inc.
ZM
19.970.075.966,00 US$