Beurswaarde geschiedenis voor Frontline Ltd.
| Datum | Beurswaarde |
|---|---|
| 29 sep. 2023 | 4.180.859.940,00 US$ |
| 28 sep. 2023 | 4.145.240.260,00 US$ |
| 27 sep. 2023 | 4.078.453.360,00 US$ |
| 26 sep. 2023 | 4.087.358.280,00 US$ |
| 25 sep. 2023 | 4.076.227.129,00 US$ |
| 22 sep. 2023 | 4.007.214.000,00 US$ |
| 21 sep. 2023 | 3.978.273.010,00 US$ |
| 20 sep. 2023 | 3.862.509.050,00 US$ |
| 19 sep. 2023 | 3.766.781.160,00 US$ |
| 18 sep. 2023 | 3.753.423.780,00 US$ |
| 15 sep. 2023 | 3.637.659.820,00 US$ |
| 14 sep. 2023 | 3.559.741.770,00 US$ |
| 13 sep. 2023 | 3.720.030.330,00 US$ |
| 12 sep. 2023 | 3.740.066.400,00 US$ |
| 11 sep. 2023 | 3.720.030.330,00 US$ |
Beurswaarde in Energy bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Adams Resources & Energy, Inc. AE |
85.404.150,00 US$ |
 |
Aemetis, Inc. AMTX |
154.292.850,00 US$ |
 |
Alliance Resource Partners, L.P. ARLP |
2.865.442.880,00 US$ |
 |
Arch Resources, Inc. ARCH |
3.141.167.960,00 US$ |
 |
BP p.l.c. BP |
113.086.780.706,00 US$ |
 |
Callon Petroleum Company CPE |
2.419.806.720,00 US$ |
 |
Camber Energy, Inc. CEI |
5.197.977,42 US$ |
 |
Cameco Corporation CCJ |
17.167.925.440,00 US$ |
 |
Centrus Energy Corp. LEU |
860.538.360,00 US$ |
 |
Chevron Corporation CVX |
314.841.362.300,00 US$ |
 |
Clean Energy Fuels Corp. CLNE |
853.739.179,00 US$ |
 |
CONSOL Energy Inc. CEIX |
3.520.544.706,00 US$ |
 |
CrossAmerica Partners LP CAPL |
823.199.485,00 US$ |
 |
Delek US Holdings, Inc. DK |
1.868.628.231,00 US$ |
 |
Denison Mines Corp. DNN |
1.378.839.000,00 US$ |
 |
Dolfines SA ALDOL.PA |
132.528,13 US$ |
 |
Energy Fuels Inc. UUUU |
1.299.889.592,00 US$ |
 |
Eni S.p.A. E |
53.274.480.000,00 US$ |
 |
Esso S.A.F. ES.PA |
781.558.342,00 US$ |
 |
Euronav NV EURN |
3.316.765.799,00 US$ |
 |
Exxon Mobil Corporation XOM |
477.592.989.678,00 US$ |
 |
Fission Uranium Corp. FCU.TO |
664.729.216,00 US$ |
 |
Gaztransport & Technigaz SA GTT.PA |
4.319.326.851,00 US$ |
 |
Geo Energy Resources Limited RE4.SI |
405.243.335,00 US$ |
 |
Golden Energy and Resources Limited AUE.SI |
423.558.000,00 US$ |
 |
Hallador Energy Company HNRG |
477.835.540,00 US$ |
 |
Halliburton Company HAL |
36.490.500.000,00 US$ |
 |
Koninklijke Vopak N.V. VPK.AS |
3.647.097.280,00 US$ |
 |
Liberty Energy Inc. LBRT |
3.206.386.120,00 US$ |
 |
Marathon Oil Corporation MRO |
16.520.915.399,00 US$ |
 |
Marathon Petroleum Corporation MPC |
63.295.394.629,00 US$ |
 |
Mega Uranium Ltd. MGA.TO |
126.117.087,00 US$ |
 |
NACCO Industries, Inc. NC |
263.480.910,00 US$ |
 |
Natural Resource Partners L.P. NRP |
1.002.081.850,00 US$ |
 |
NexGen Energy Ltd. NXE |
2.904.867.597,00 US$ |
 |
NexTier Oilfield Solutions Inc. NEX |
2.430.040.130,00 US$ |
 |
Nine Energy Service, Inc. NINE |
137.170.208,00 US$ |
 |
Occidental Petroleum Corporation OXY |
57.697.783.999,00 US$ |
 |
Par Pacific Holdings, Inc. PARR |
2.170.740.060,00 US$ |
 |
PBF Energy Inc. PBF |
6.706.690.835,00 US$ |
 |
Peabody Energy Corporation BTU |
3.760.753.000,00 US$ |
 |
Profire Energy, Inc. PFIE |
131.754.675,00 US$ |
 |
ProPetro Holding Corp. PUMP |
1.219.654.310,00 US$ |
 |
Ranger Energy Services, Inc. RNGR |
352.239.268,00 US$ |
 |
Rubis RUI.PA |
2.185.213.446,00 US$ |
 |
Schlumberger Limited SLB |
82.960.900.000,00 US$ |
 |
Scorpio Tankers Inc. STNG |
2.870.526.477,00 US$ |
 |
Shell plc SHELL.AS |
207.198.700.000,00 US$ |
 |
Solaris Oilfield Infrastructure, Inc. SOI |
314.917.720,00 US$ |
 |
Sunoco LP SUN |
4.114.779.390,00 US$ |
 |
TotalEnergies SE TOTB.DE |
154.328.193.965,00 US$ |
 |
Transocean Ltd. RIG |
6.247.810.000,00 US$ |
 |
Ur-Energy Inc. URG |
407.833.278,00 US$ |
 |
Uranium Energy Corp. UEC |
1.938.919.128,00 US$ |
 |
Uranium Royalty Corp. UROY |
287.020.488,00 US$ |
 |
Valero Energy Corporation VLO |
50.732.180.000,00 US$ |
 |
Valvoline Inc. VVV |
5.206.760.000,00 US$ |
 |
Vertex Energy, Inc. VTNR |
353.859.550,00 US$ |
 |
World Fuel Services Corporation INT |
1.508.972.000,00 US$ |
