FIGS, Inc.

Laatste koersupdate: 01 jun. 23 23:00 GMT

Beurswaarde geschiedenis voor FIGS, Inc.

Datum Beurswaarde
1 jun. 2023 1.365.873.613,00 US$
31 mei 2023 1.374.212.280,00 US$
30 mei 2023 1.444.257.081,00 US$
26 mei 2023 1.399.228.280,00 US$
25 mei 2023 1.355.867.213,00 US$
24 mei 2023 1.374.212.280,00 US$
23 mei 2023 1.382.550.947,00 US$
22 mei 2023 1.369.209.080,00 US$
19 mei 2023 1.347.528.546,00 US$
18 mei 2023 1.384.218.680,00 US$
17 mei 2023 1.402.563.747,00 US$
16 mei 2023 1.360.870.413,00 US$
15 mei 2023 1.409.234.680,00 US$
12 mei 2023 1.304.167.479,00 US$
11 mei 2023 1.339.189.880,00 US$

Beurswaarde in Consumer Cyclical bedrijven

Bedrijfsnaam Beurswaarde
adidas AG
ADS.DE
27.606.832.889,00 US$
Airbnb, Inc.
ABNB
71.039.700.000,00 US$
Alibaba Group Holding Limited
BABA
215.118.885.624,00 US$
Amazon.com, Inc.
AMZN
1.245.642.370.000,00 US$
American Rebel Holdings, Inc.
AREB
2.825.617,00 US$
Aptiv PLC
APTV
24.333.987.900,00 US$
Ark Restaurants Corp.
ARKR
65.015.999,00 US$
Asbury Automotive Group, Inc.
ABG
4.482.756.000,00 US$
Aston Martin Lagonda Global Holdings plc
AML.L
1.847.513.664,00 US$
AutoNation, Inc.
AN
6.220.488.000,00 US$
Bally's Corporation
BALY
763.240.500,00 US$
Basic-Fit N.V.
BFIT.AS
2.284.975.549,00 US$
BMW Group
BMW.DE
66.661.016.989,00 US$
Bed Bath & Beyond Inc.
BBBY
21.869.698,00 US$
Beter Bed Holding N.V.
BBED.AS
77.314.986,00 US$
Bit Brother Limited
BTB
4.466.201,51 US$
Bluegreen Vacations Holding Corporation
BVH
472.865.900,00 US$
boohoo group plc
BOO.L
469.537.505,00 US$
Booking Holdings Inc.
BKNG
96.356.033.830,00 US$
BorgWarner Inc.
BWA
10.660.609.908,00 US$
Boyd Gaming Corporation
BYD
6.667.428.900,00 US$
Caesars Entertainment, Inc.
CZR
8.936.475.000,00 US$
Caleres, Inc.
CAL
624.897.700,00 US$
Canada Goose Holdings Inc.
GOOS
1.668.153.791,00 US$
Canoo Inc.
GOEV
229.726.168,00 US$
CarMax, Inc.
KMX
11.345.117.280,00 US$
Carnival Corporation & plc
CCL
14.724.005.000,00 US$
ChargePoint Holdings, Inc.
CHPT
3.313.804.049,00 US$
Chipotle Mexican Grill, Inc.
CMG
57.377.257.920,00 US$
Churchill Downs Incorporated
CHDN
5.138.040.000,00 US$
Columbia Sportswear Company
COLM
4.576.716.780,00 US$
Michelin
ML.PA
19.057.925.426,00 US$
ContextLogic Inc.
WISH
158.770.173,00 US$
Copart, Inc.
CPRT
41.881.828.296,00 US$
Coupang, Inc.
CPNG
29.036.431.480,00 US$
Crocs, Inc.
CROX
6.656.027.040,00 US$
Darden Restaurants, Inc.
DRI
19.528.404.000,00 US$
Deckers Outdoor Corporation
DECK
12.517.839.200,00 US$
Deliveroo plc
ROO.L
1.947.052.121,00 US$
Delivery Hero SE
DHER.DE
8.648.932.640,00 US$
Delta Apparel, Inc.
DLA
68.399.770,00 US$
Dillard's, Inc.
DDS
4.843.980.000,00 US$
Dine Brands Global, Inc.
DIN
934.921.360,00 US$
Domino's Pizza, Inc.
DPZ
10.579.161.372,00 US$
DraftKings Inc.
DKNG
11.110.802.615,00 US$
Driven Brands Holdings Inc.
DRVN
4.001.230.719,00 US$
DS Smith Plc
SMDS.L
4.209.935.917,00 US$
Dufry AG
DUFN.SW
3.747.275.278,00 US$
Dutch Bros Inc.
BROS
1.608.974.280,00 US$
eBay Inc.
EBAY
23.303.115.000,00 US$
Esports Entertainment Group, Inc.
GMBL
2.232.102,11 US$
Everi Holdings Inc.
EVRI
1.250.223.250,00 US$
Farfetch Limited
FTCH
1.966.561.583,00 US$
Fastned B.V.
FAST.AS
480.891.735,00 US$
Fisker Inc.
FSR
1.977.868.777,00 US$
Flanigan's Enterprises, Inc.
BDL
57.618.057,00 US$
Ford Motor Company
F
48.119.400.000,00 US$
Forward Industries, Inc.
FORD
10.363.020,00 US$
Fossil Group, Inc.
FOSL
110.075.000,00 US$
Full House Resorts, Inc.
FLL
237.429.000,00 US$
Gambling.com Group Limited
GAMB
371.238.340,00 US$
GameStop Corp.
GME
7.360.119.000,00 US$
GAN Limited
GAN
55.232.197,00 US$
Garrett Motion Inc.
GTX
554.861.492,00 US$
General Motors Company
GM
45.925.608.000,00 US$
Gildan Activewear Inc.
GIL
4.983.925.933,00 US$
Group 1 Automotive, Inc.
GPI
3.180.469.592,00 US$
Hanesbrands Inc.
HBI
1.415.757.400,00 US$
Hilton Grand Vacations Inc.
HGV
4.965.220.000,00 US$
HORNBACH Holding AG & Co. KGaA
HBH.DE
1.085.834.496,00 US$
Hyliion Holdings Corp.
HYLN
279.182.968,00 US$
Hyzon Motors Inc.
HYZN
147.980.193,00 US$
International Game Technology PLC
IGT
5.012.068.400,00 US$
Jerash Holdings (US), Inc.
JRSH
50.892.980,00 US$
Just Eat Takeaway.com N.V.
TKWY.AS
2.911.097.921,00 US$
Kendrion N.V.
KENDR.AS
264.896.972,00 US$
Kohl's Corporation
KSS
2.004.199.999,00 US$
Kontoor Brands, Inc.
KTB
2.167.133.470,00 US$
Lakeland Industries, Inc.
LAKE
83.182.000,00 US$
Las Vegas Sands Corp.
LVS
42.524.240.000,00 US$
Lazydays Holdings, Inc.
LAZY
140.030.340,00 US$
Lear Corporation
LEA
7.486.562.026,00 US$
Levi Strauss & Co.
LEVI
5.159.309.051,00 US$
Li Auto Inc.
LI
28.758.124.598,00 US$
Lithia Motors, Inc.
LAD
6.456.299.715,00 US$
LKQ Corporation
LKQ
13.985.020.000,00 US$
Lottery.com Inc.
LTRY
5.837.474,64 US$
Lucid Group, Inc.
LCID
12.272.374.387,00 US$
Luminar Technologies, Inc.
LAZR
2.545.001.828,00 US$
Macy's, Inc.
M
3.674.112.500,00 US$
Magna International Inc.
MGA
13.958.819.000,00 US$
McDonald's Corporation
MCD
209.628.614.715,00 US$
MGM Resorts International
MGM
14.619.279.208,00 US$
Modine Manufacturing Company
MOD
1.444.250.437,00 US$
Monarch Casino & Resort, Inc.
MCRI
1.256.468.850,00 US$
Mullen Automotive, Inc.
MULN
2.353.272,12 US$
Muscle Maker, Inc.
GRIL
34.154.337,00 US$
Nathan's Famous, Inc.
NATH
293.923.200,00 US$
NeoGames S.A.
NGMS
914.122.960,00 US$
NIKE, Inc.
NKE
160.647.828.000,00 US$
NIO Inc.
NIO
12.330.460.468,00 US$
Niu Technologies
NIU
273.760.207,00 US$
Nordstrom, Inc.
JWN
2.498.832.000,00 US$
Norwegian Cruise Line Holdings Ltd.
NCLH
6.458.171.685,00 US$
Oxford Industries, Inc.
OXM
1.543.448.120,00 US$
Papa John's International, Inc.
PZZA
2.400.413.400,00 US$
Pendragon PLC
PDG.L
236.975.293,00 US$
Penske Automotive Group, Inc.
PAG
9.596.310.000,00 US$
Pierre et Vacances SA
VAC.PA
47.231.748,00 US$
Pinduoduo Inc.
PDD
92.297.438.684,00 US$
Pirelli & C. S.p.A.
PIRC.MI
4.452.841.204,00 US$
Playa Hotels & Resorts N.V.
PLYA
1.422.906.730,00 US$
Portillo's Inc.
PTLO
1.006.861.202,00 US$
QuantumScape Corporation
QS
2.869.838.293,00 US$
Ralph Lauren Corporation
RL
7.194.479.000,00 US$
Ranpak Holdings Corp.
PACK
257.088.162,00 US$
RAVE Restaurant Group, Inc.
RAVE
24.201.924,00 US$
RCI Hospitality Holdings, Inc.
RICK
673.992.909,00 US$
Red Rock Resorts, Inc.
RRR
2.643.101.785,00 US$
Renault SA
RNO.PA
8.573.776.470,00 US$
Restaurant Brands International Inc.
QSR
23.100.840.000,00 US$
Rivian Automotive, Inc.
RIVN
13.475.700.000,00 US$
Rocky Brands, Inc.
RCKY
142.916.430,00 US$
Royal Caribbean Cruises Ltd.
RCL
21.109.072.950,00 US$
Rush Enterprises, Inc.
RUSHA
2.882.934.880,00 US$
Ruth's Hospitality Group, Inc.
RUTH
687.695.758,00 US$
Shake Shack Inc.
SHAK
2.622.264.440,00 US$
Skechers U.S.A., Inc.
SKX
7.895.074.600,00 US$
Solo Brands, Inc.
DTC
267.732.350,00 US$
Sonic Automotive, Inc.
SAH
1.482.670.000,00 US$
Standard Motor Products, Inc.
SMP
772.543.843,00 US$
Starbucks Corporation
SBUX
112.170.865.000,00 US$
Stellantis N.V.
STLA
48.687.079.945,00 US$
Steven Madden, Ltd.
SHOO
2.290.813.500,00 US$
Superior Group of Companies, Inc.
SGC
134.131.884,00 US$
Sypris Solutions, Inc.
SYPR
41.410.220,00 US$
Tesla, Inc.
TSLA
648.349.310.000,00 US$
The Goodyear Tire & Rubber Company
GT
3.827.550.000,00 US$
The ONE Group Hospitality, Inc.
STKS
217.464.197,00 US$
Toyota Motor Corporation
TM
190.880.906.806,00 US$
Tripadvisor, Inc.
TRIP
2.194.665.000,00 US$
TUI AG
TUI1.DE
2.087.135.094,00 US$
Under Armour, Inc.
UA
3.023.994.120,00 US$
Vera Bradley, Inc.
VRA
150.584.340,00 US$
Villeroy & Boch AG
VIB3.DE
534.260.898,00 US$
Vinco Ventures, Inc.
BBIG
539.375.388,00 US$
Volkswagen AG
VOW3.DE
59.423.540.977,00 US$
Vroom, Inc.
VRM
113.650.737,00 US$
Weyco Group, Inc.
WEYS
260.972.160,00 US$
Wingstop Inc.
WING
5.999.132.775,00 US$
Wolverine World Wide, Inc.
WWW
1.053.203.558,00 US$
Workhorse Group Inc.
WKHS
141.671.551,00 US$
Wynn Resorts, Limited
WYNN
10.994.094.018,00 US$
Xcel Brands, Inc.
XELB
16.688.214,00 US$
XPeng Inc.
XPEV
6.823.743.791,00 US$
Yum China Holdings, Inc.
YUMC
23.976.480.000,00 US$
Yum! Brands, Inc.
YUM
36.760.420.000,00 US$