Endeavour Silver Corp. beurswaarde
Laatste koersupdate: 22 mrt. 23 22:00 GMT
Beurswaarde geschiedenis voor Endeavour Silver Corp.
| Datum | Beurswaarde |
|---|---|
| 22 mrt. 2023 | 616.741.472,00 US$ |
| 21 mrt. 2023 | 602.100.725,00 US$ |
| 20 mrt. 2023 | 636.872.499,00 US$ |
| 17 mrt. 2023 | 624.061.845,00 US$ |
| 16 mrt. 2023 | 585.629.884,00 US$ |
| 15 mrt. 2023 | 589.290.071,00 US$ |
| 14 mrt. 2023 | 589.290.071,00 US$ |
| 13 mrt. 2023 | 567.328.950,00 US$ |
| 10 mrt. 2023 | 517.916.429,00 US$ |
| 9 mrt. 2023 | 510.596.055,00 US$ |
| 8 mrt. 2023 | 517.916.429,00 US$ |
| 7 mrt. 2023 | 525.236.802,00 US$ |
| 6 mrt. 2023 | 550.858.110,00 US$ |
| 3 mrt. 2023 | 563.668.764,00 US$ |
| 2 mrt. 2023 | 536.217.363,00 US$ |
Beurswaarde in Basic Materials bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Akzo Nobel N.V. AKZA.AS |
12.002.520.522,00 US$ |
 |
Albemarle Corporation ALB |
25.319.447.600,00 US$ |
 |
AMG Advanced Metallurgical Group N.V. AMG.AS |
1.103.773.231,00 US$ |
 |
Aperam S.A. APAM.AS |
2.513.644.074,00 US$ |
 |
ArcelorMittal S.A. MT.AS |
29.006.250.000,00 US$ |
 |
ArcelorMittal S.A. MT |
30.884.750.000,00 US$ |
 |
Arkema S.A. AKE.PA |
7.038.888.909,00 US$ |
 |
Barrick Gold Corporation GOLD |
32.280.573.972,00 US$ |
 |
BASF SE BAS.DE |
42.764.383.158,00 US$ |
 |
Cementos Pacasmayo S.A.A. CPAC |
457.552.841,00 US$ |
 |
CEMEX, S.A.B. de C.V. CX |
7.153.264.753,00 US$ |
 |
Corbion N.V. CRBN.AS |
1.803.350.891,00 US$ |
 |
Covestro AG 1COV.DE |
7.283.352.299,00 US$ |
 |
CRH plc CRH |
37.389.419.200,00 US$ |
 |
Croda International Plc CRDA.L |
8.939.433.212,00 US$ |
 |
Dow Inc. DOW |
37.044.980.000,00 US$ |
 |
Eagle Materials Inc. EXP |
5.032.907.116,00 US$ |
 |
Gevo, Inc. GEVO |
374.791.314,00 US$ |
 |
Givaudan SA GIVN.SW |
26.827.921.470,00 US$ |
 |
IMCD N.V. IMCD.AS |
8.385.084.498,00 US$ |
 |
Koninklijke DSM N.V. DSM.AS |
19.588.738.344,00 US$ |
 |
L'Air Liquide S.A. AI.PA |
78.877.858.987,00 US$ |
 |
Lightwave Logic, Inc. LWLG |
505.403.465,00 US$ |
 |
Livent Corporation LTHM |
3.647.440.000,00 US$ |
 |
LyondellBasell Industries N.V. LYB |
28.981.180.000,00 US$ |
 |
Martin Marietta Materials, Inc. MLM |
20.391.156.000,00 US$ |
 |
Outokumpu Oyj OUT1V.HE |
2.188.434.967,00 US$ |
 |
SGL Carbon SE SGL.DE |
968.888.888,00 US$ |
 |
Smith-Midland Corporation SMID |
97.296.600,00 US$ |
 |
Sociedad Química y Minera de Chile S.A. SQM |
23.156.667.471,00 US$ |
 |
Summit Materials, Inc. SUM |
3.223.176.774,00 US$ |
 |
The Chemours Company CC |
4.805.415.711,00 US$ |
 |
United States Lime & Minerals, Inc. USLM |
845.025.480,00 US$ |
 |
Vulcan Materials Company VMC |
21.773.430.000,00 US$ |
 |
Wienerberger AG WIB.DE |
2.876.164.980,00 US$ |
 |
Yamana Gold Inc. AUY |
5.497.246.040,00 US$ |
