Enphase Energy, Inc. beurswaarde

Laatste koersupdate: 22 mrt. 23 22:00 GMT

Beurswaarde geschiedenis voor Enphase Energy, Inc.

Datum Beurswaarde
22 mrt. 2023 27.526.159.050,00 US$
21 mrt. 2023 28.272.354.210,00 US$
20 mrt. 2023 26.213.509.170,00 US$
17 mrt. 2023 25.005.707.880,00 US$
16 mrt. 2023 27.383.183.700,00 US$
15 mrt. 2023 28.017.721.920,00 US$
14 mrt. 2023 29.004.932.670,00 US$
13 mrt. 2023 28.803.405.510,00 US$
10 mrt. 2023 28.625.026.740,00 US$
9 mrt. 2023 29.391.646.950,00 US$
8 mrt. 2023 29.726.617.770,00 US$
7 mrt. 2023 30.530.003.070,00 US$
6 mrt. 2023 30.685.233.450,00 US$
3 mrt. 2023 29.570.025.720,00 US$
2 mrt. 2023 28.807.490.520,00 US$

Beurswaarde in Technology bedrijven

Bedrijfsnaam Beurswaarde
3D Systems Corporation
DDD
1.279.458.180,00 US$
Accenture plc
ACN
159.594.864.346,00 US$
ADDvantage Technologies Group, Inc.
AEY
15.641.754,00 US$
Adyen N.V.
ADYEN.AS
44.198.859.063,00 US$
Akamai Technologies, Inc.
AKAM
11.649.632.350,00 US$
Apple Inc.
AAPL
2.508.348.471.090,00 US$
Array Technologies, Inc.
ARRY
2.952.084.060,00 US$
Arrow Electronics, Inc.
ARW
7.153.804.500,00 US$
ASML Holding N.V.
ASML.AS
237.255.915.261,00 US$
Avnet, Inc.
AVT
3.887.514.960,00 US$
Barco NV
BAR.BR
2.301.963.666,00 US$
BE Semiconductor Industries N.V.
BESI.AS
6.177.217.442,00 US$
Beam Global
BEEM
146.276.000,00 US$
BlackBerry Limited
BB
2.118.742.380,00 US$
Bumble Inc.
BMBL
2.197.689.474,00 US$
C3.ai, Inc.
AI
2.519.221.250,00 US$
Canadian Solar Inc.
CSIQ
2.434.013.372,00 US$
Capgemini SE
CAP.PA
28.498.314.989,00 US$
Cisco Systems, Inc.
CSCO
202.934.380.000,00 US$
CleanSpark, Inc.
CLSK
114.206.047,00 US$
Coinbase Global, Inc.
COIN
17.272.880.240,00 US$
Desktop Metal, Inc.
DM
667.412.040,00 US$
Dolby Laboratories, Inc.
DLB
7.869.964.300,00 US$
Dropbox, Inc.
DBX
7.344.806.000,00 US$
Exela Technologies, Inc.
XELA
6.206.986,49 US$
First Solar, Inc.
FSLR
21.855.296.060,00 US$
FTC Solar, Inc.
FTCI
210.854.394,00 US$
Garmin Ltd.
GRMN
18.314.754.000,00 US$
GoPro, Inc.
GPRO
756.505.800,00 US$
Hexagon AB (publ)
HEXA-B.ST
305.533.828.000,00 US$
Insight Enterprises, Inc.
NSIT
4.802.652.800,00 US$
Intel Corporation
INTC
116.261.290.000,00 US$
International Business Machines Corporation
IBM
112.364.490.000,00 US$
iSun, Inc.
ISUN
11.514.630,00 US$
Jabil Inc.
JBL
10.999.288.000,00 US$
JinkoSolar Holding Co., Ltd.
JKS
2.402.701.877,00 US$
Marvell Technology, Inc.
MRVL
34.300.655.999,00 US$
Maxeon Solar Technologies, Ltd.
MAXN
1.023.775.000,00 US$
Micron Technology, Inc.
MU
63.405.300.000,00 US$
Microsoft Corporation
MSFT
2.028.832.790.000,00 US$
MicroVision, Inc.
MVIS
346.714.480,00 US$
Nano Dimension Ltd.
NNDM
612.676.076,00 US$
Nedap N.V.
NEDAP.AS
373.593.701,00 US$
Nokia Oyj
NOKIA.HE
24.284.046.000,00 US$
NVIDIA Corporation
NVDA
652.171.520.000,00 US$
NXP Semiconductors N.V.
NXPI
45.853.731.160,00 US$
Ordina N.V.
ORDI.AS
534.693.852,00 US$
Palantir Technologies Inc.
PLTR
16.943.740.530,00 US$
Palo Alto Networks, Inc.
PANW
57.706.046.999,00 US$
PC Connection, Inc.
CNXN
1.121.062.140,00 US$
Pineapple Energy Inc.
PEGY
11.302.090,00 US$
Pure Storage, Inc.
PSTG
7.438.543.000,00 US$
QUALCOMM Incorporated
QCOM
136.850.340.000,00 US$
ReneSola Ltd
SOL
267.722.451,00 US$
Rexel S.A.
RXL.PA
6.813.684.522,00 US$
Robinhood Markets, Inc.
HOOD
7.940.909.913,00 US$
RoodMicrotec N.V.
ROOD.AS
15.358.779,00 US$
Salesforce, Inc.
CRM
183.525.840.000,00 US$
Samsung Electronics Co., Ltd.
SSUN.F
252.748.654.710,00 US$
SAP SE
SAP
142.531.840.000,00 US$
ScanSource, Inc.
SCSC
735.598.830,00 US$
Shoals Technologies Group, Inc.
SHLS
2.386.075.800,00 US$
Shopify Inc.
SHOP
57.249.312.627,00 US$
Snowflake Inc.
SNOW
43.229.349.900,00 US$
SolarEdge Technologies, Inc.
SEDG
16.298.411.144,00 US$
Sonim Technologies, Inc.
SONM
5.773.381,60 US$
Sonos, Inc.
SONO
2.421.343.753,00 US$
Sony Group Corporation
SONY
108.118.598.160,00 US$
Sopheon plc
SPE.L
61.130.550,00 US$
SPI Energy Co., Ltd.
SPI
33.708.021,00 US$
Splunk Inc.
SPLK
14.878.851.960,00 US$
Sunnova Energy International Inc.
NOVA
1.548.522.490,00 US$
SunPower Corporation
SPWR
2.220.945.630,00 US$
Sunrun Inc.
RUN
2.504.531.640,00 US$
Sunworks, Inc.
SUNW
48.589.023,00 US$
Taitron Components Incorporated
TAIT
21.586.248,00 US$
Telefonaktiebolaget LM Ericsson (publ)
ERIC
17.710.280.000,00 US$
Teradyne, Inc.
TER
16.256.879.940,00 US$
TomTom N.V.
TOM2.AS
947.882.569,00 US$
Uber Technologies, Inc.
UBER
62.387.504.480,00 US$
Vertex, Inc.
VERX
889.949.280,00 US$
VivoPower International PLC
VVPR
10.888.108,00 US$
Worldline SA
WLN.PA
11.026.896.933,00 US$
Zoom Video Communications, Inc.
ZM
20.318.170.537,00 US$