Beurswaarde geschiedenis voor Companhia Paranaense de Energia - COPEL
| Datum | Beurswaarde |
|---|---|
| 14 jan. 2025 | 4.377.274.540,00 US$ |
| 13 jan. 2025 | 4.362.360.487,00 US$ |
| 10 jan. 2025 | 4.310.161.302,00 US$ |
| 8 jan. 2025 | 4.422.016.699,00 US$ |
| 7 jan. 2025 | 4.481.672.911,00 US$ |
| 6 jan. 2025 | 4.422.016.699,00 US$ |
| 3 jan. 2025 | 4.317.618.329,00 US$ |
| 2 jan. 2025 | 4.407.102.646,00 US$ |
| 31 dec. 2024 | 4.422.016.699,00 US$ |
| 30 dec. 2024 | 4.429.473.726,00 US$ |
| 27 dec. 2024 | 4.436.930.752,00 US$ |
| 26 dec. 2024 | 4.422.016.699,00 US$ |
| 24 dec. 2024 | 4.392.188.593,00 US$ |
| 23 dec. 2024 | 4.369.817.514,00 US$ |
| 20 dec. 2024 | 4.571.157.229,00 US$ |
