Beurswaarde geschiedenis voor Solo Brands, Inc.
| Datum | Beurswaarde |
|---|---|
| 22 mrt. 2023 | 411.226.730,00 US$ |
| 21 mrt. 2023 | 419.489.400,00 US$ |
| 20 mrt. 2023 | 413.769.090,00 US$ |
| 17 mrt. 2023 | 405.506.420,00 US$ |
| 16 mrt. 2023 | 378.176.050,00 US$ |
| 15 mrt. 2023 | 399.786.110,00 US$ |
| 14 mrt. 2023 | 425.209.710,00 US$ |
| 13 mrt. 2023 | 395.972.570,00 US$ |
| 10 mrt. 2023 | 348.938.910,00 US$ |
| 9 mrt. 2023 | 287.922.270,00 US$ |
| 8 mrt. 2023 | 255.507.179,00 US$ |
| 7 mrt. 2023 | 249.151.280,00 US$ |
| 6 mrt. 2023 | 246.608.920,00 US$ |
| 3 mrt. 2023 | 264.405.440,00 US$ |
| 2 mrt. 2023 | 258.049.539,00 US$ |
Beurswaarde in Consumer Cyclical bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
adidas AG ADS.DE |
25.616.230.413,00 US$ |
 |
Airbnb, Inc. ABNB |
74.627.512.470,00 US$ |
 |
Alibaba Group Holding Limited BABA |
217.542.281.250,00 US$ |
 |
Amazon.com, Inc. AMZN |
1.005.654.300.000,00 US$ |
 |
American Rebel Holdings, Inc. AREB |
957.836,34 US$ |
 |
Asbury Automotive Group, Inc. ABG |
4.372.720.000,00 US$ |
 |
Aston Martin Lagonda Global Holdings plc AML.L |
950.903.274,00 US$ |
 |
AutoNation, Inc. AN |
9.479.250.000,00 US$ |
 |
Basic-Fit N.V. BFIT.AS |
2.393.159.868,00 US$ |
 |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE |
64.257.456.843,00 US$ |
 |
Bed Bath & Beyond Inc. BBBY |
72.575.470,00 US$ |
 |
Beter Bed Holding N.V. BBED.AS |
86.516.876,00 US$ |
 |
boohoo group plc BOO.L |
704.332.586,00 US$ |
 |
Booking Holdings Inc. BKNG |
98.553.637.759,00 US$ |
 |
Boyd Gaming Corporation BYD |
6.366.866.390,00 US$ |
 |
Caleres, Inc. CAL |
765.387.840,00 US$ |
 |
Canada Goose Holdings Inc. GOOS |
1.916.030.280,00 US$ |
 |
Canoo Inc. GOEV |
160.672.901,00 US$ |
 |
CarMax, Inc. KMX |
9.078.852.380,00 US$ |
 |
Carnival Corporation & plc CCL |
10.095.770.000,00 US$ |
 |
ChargePoint Holdings, Inc. CHPT |
3.373.112.679,00 US$ |
 |
Churchill Downs Incorporated CHDN |
9.586.047.000,00 US$ |
 |
Columbia Sportswear Company COLM |
5.376.135.180,00 US$ |
 |
Michelin ML.PA |
19.829.794.080,00 US$ |
 |
ContextLogic Inc. WISH |
261.878.400,00 US$ |
 |
Copart, Inc. CPRT |
33.579.744.239,00 US$ |
 |
Coupang, Inc. CPNG |
25.110.229.540,00 US$ |
 |
Crocs, Inc. CROX |
7.095.398.000,00 US$ |
 |
Deckers Outdoor Corporation DECK |
11.446.655.220,00 US$ |
 |
Deliveroo plc ROO.L |
1.646.394.769,00 US$ |
 |
Delivery Hero SE DHER.DE |
7.914.117.360,00 US$ |
 |
Delta Apparel, Inc. DLA |
81.639.960,00 US$ |
 |
Dillard's, Inc. DDS |
5.246.964.000,00 US$ |
 |
DraftKings Inc. DKNG |
5.381.492.730,00 US$ |
 |
Driven Brands Holdings Inc. DRVN |
4.545.942.660,00 US$ |
 |
DS Smith Plc SMDS.L |
4.268.717.417,00 US$ |
 |
Dufry AG DUFN.SW |
4.930.639.079,00 US$ |
 |
eBay Inc. EBAY |
23.915.880.000,00 US$ |
 |
Esports Entertainment Group, Inc. GMBL |
140.471,99 US$ |
 |
Everi Holdings Inc. EVRI |
1.497.832.960,00 US$ |
 |
Farfetch Limited FTCH |
1.770.199.687,00 US$ |
 |
Fastned B.V. FAST.AS |
566.795.754,00 US$ |
 |
FIGS, Inc. FIGS |
998.747.972,00 US$ |
 |
Fisker Inc. FSR |
1.744.354.891,00 US$ |
 |
Ford Motor Company F |
46.080.720.000,00 US$ |
 |
Forward Industries, Inc. FORD |
10.162.802,00 US$ |
 |
Fossil Group, Inc. FOSL |
163.817.560,00 US$ |
 |
Gambling.com Group Limited GAMB |
366.861.027,00 US$ |
 |
GameStop Corp. GME |
7.263.641.000,00 US$ |
 |
GAN Limited GAN |
58.709.744,00 US$ |
 |
General Motors Company GM |
49.202.249.999,00 US$ |
 |
Gildan Activewear Inc. GIL |
5.669.497.862,00 US$ |
 |
Group 1 Automotive, Inc. GPI |
3.170.860.000,00 US$ |
 |
Hanesbrands Inc. HBI |
1.735.871.040,00 US$ |
 |
HORNBACH Holding AG & Co. KGaA HBH.DE |
1.165.146.217,00 US$ |
 |
Hyliion Holdings Corp. HYLN |
380.619.054,00 US$ |
 |
Hyzon Motors Inc. HYZN |
236.808.640,00 US$ |
 |
International Game Technology PLC IGT |
5.023.697.560,00 US$ |
 |
Jerash Holdings (US), Inc. JRSH |
59.830.284,00 US$ |
 |
Just Eat Takeaway.com N.V. TKWY.AS |
3.740.519.056,00 US$ |
 |
Kendrion N.V. KENDR.AS |
224.314.240,00 US$ |
 |
Kohl's Corporation KSS |
2.617.240.000,00 US$ |
 |
Kontoor Brands, Inc. KTB |
2.692.687.050,00 US$ |
 |
Lakeland Industries, Inc. LAKE |
106.333.358,00 US$ |
 |
Lazydays Holdings, Inc. LAZY |
133.981.718,00 US$ |
 |
Levi Strauss & Co. LEVI |
6.459.852.577,00 US$ |
 |
Li Auto Inc. LI |
22.586.222.661,00 US$ |
 |
Lithia Motors, Inc. LAD |
5.802.577.734,00 US$ |
 |
Lottery.com Inc. LTRY |
13.217.839,00 US$ |
 |
Lucid Group, Inc. LCID |
13.309.284.406,00 US$ |
 |
Luminar Technologies, Inc. LAZR |
2.404.197.549,00 US$ |
 |
Macy's, Inc. M |
5.522.400.000,00 US$ |
 |
McDonald's Corporation MCD |
196.194.387.950,00 US$ |
 |
Mullen Automotive, Inc. MULN |
159.594.869,00 US$ |
 |
NeoGames S.A. NGMS |
493.862.405,00 US$ |
 |
NIKE, Inc. NKE |
186.300.500.000,00 US$ |
 |
NIO Inc. NIO |
14.974.467.021,00 US$ |
 |
Niu Technologies NIU |
305.212.666,00 US$ |
 |
Nordstrom, Inc. JWN |
2.580.812.000,00 US$ |
 |
Norwegian Cruise Line Holdings Ltd. NCLH |
5.234.571.741,00 US$ |
 |
Oxford Industries, Inc. OXM |
1.847.718.600,00 US$ |
 |
Pendragon PLC PDG.L |
240.693.919,00 US$ |
 |
Penske Automotive Group, Inc. PAG |
9.427.020.000,00 US$ |
 |
Pierre et Vacances SA VAC.PA |
726.014.558,00 US$ |
 |
Pinduoduo Inc. PDD |
95.443.482.120,00 US$ |
 |
Pirelli & C. S.p.A. PIRC.MI |
4.445.114.211,00 US$ |
 |
QuantumScape Corporation QS |
3.281.028.880,00 US$ |
 |
Ralph Lauren Corporation RL |
7.440.685.000,00 US$ |
 |
Ranpak Holdings Corp. PACK |
424.943.363,00 US$ |
 |
Renault SA RNO.PA |
10.625.569.469,00 US$ |
 |
Rivian Automotive, Inc. RIVN |
12.133.770.000,00 US$ |
 |
Rocky Brands, Inc. RCKY |
169.080.030,00 US$ |
 |
Royal Caribbean Cruises Ltd. RCL |
15.473.814.750,00 US$ |
 |
Rush Enterprises, Inc. RUSHA |
2.858.628.800,00 US$ |
 |
Skechers U.S.A., Inc. SKX |
6.879.883.080,00 US$ |
 |
Sonic Automotive, Inc. SAH |
2.098.830.500,00 US$ |
 |
Starbucks Corporation SBUX |
113.839.320.000,00 US$ |
 |
Stellantis N.V. STLA |
54.354.940.589,00 US$ |
 |
Steven Madden, Ltd. SHOO |
2.611.114.500,00 US$ |
 |
Superior Group of Companies, Inc. SGC |
124.987.825,00 US$ |
 |
Tesla, Inc. TSLA |
604.034.000.000,00 US$ |
 |
The Goodyear Tire & Rubber Company GT |
2.361.060.000,00 US$ |
 |
Toyota Motor Corporation TM |
184.807.297.651,00 US$ |
 |
Tripadvisor, Inc. TRIP |
2.663.490.000,00 US$ |
 |
TUI AG TUI1.DE |
29.268.571.424,00 US$ |
 |
Under Armour, Inc. UA |
3.548.254.820,00 US$ |
 |
Vera Bradley, Inc. VRA |
187.259.500,00 US$ |
 |
Villeroy & Boch AG VIB3.DE |
597.416.673,00 US$ |
 |
Vinco Ventures, Inc. BBIG |
73.020.139,00 US$ |
 |
Volkswagen AG VOW3.DE |
62.060.355.063,00 US$ |
 |
Vroom, Inc. VRM |
122.935.416,00 US$ |
 |
Weyco Group, Inc. WEYS |
232.394.400,00 US$ |
 |
Wolverine World Wide, Inc. WWW |
1.362.486.425,00 US$ |
 |
Workhorse Group Inc. WKHS |
201.391,91 US$ |
 |
Xcel Brands, Inc. XELB |
13.770.783,00 US$ |
 |
XPeng Inc. XPEV |
8.333.089.890,00 US$ |
