Beurswaarde geschiedenis voor ConocoPhillips
| Datum | Beurswaarde |
|---|---|
| 16 jan. 2025 | 122.646.793.980,00 US$ |
| 15 jan. 2025 | 122.495.822.640,00 US$ |
| 14 jan. 2025 | 121.799.031.840,00 US$ |
| 13 jan. 2025 | 121.044.175.140,00 US$ |
| 10 jan. 2025 | 118.361.530.560,00 US$ |
| 8 jan. 2025 | 118.013.135.160,00 US$ |
| 7 jan. 2025 | 118.071.201.060,00 US$ |
| 6 jan. 2025 | 116.120.186.820,00 US$ |
| 3 jan. 2025 | 117.397.636.620,00 US$ |
| 2 jan. 2025 | 116.224.705.440,00 US$ |
| 31 dec. 2024 | 115.167.906.060,00 US$ |
| 30 dec. 2024 | 112.752.364.620,00 US$ |
| 27 dec. 2024 | 112.554.940.560,00 US$ |
| 26 dec. 2024 | 112.520.101.020,00 US$ |
| 24 dec. 2024 | 112.775.590.980,00 US$ |
