Beurswaarde geschiedenis voor ConocoPhillips
| Datum | Beurswaarde |
|---|---|
| 20 dec. 2024 | 110.464.568.160,00 US$ |
| 19 dec. 2024 | 110.534.247.240,00 US$ |
| 18 dec. 2024 | 111.312.330.300,00 US$ |
| 17 dec. 2024 | 114.111.106.680,00 US$ |
| 16 dec. 2024 | 115.632.433.259,00 US$ |
| 13 dec. 2024 | 117.316.344.360,00 US$ |
| 12 dec. 2024 | 117.188.599.380,00 US$ |
| 11 dec. 2024 | 118.675.086.420,00 US$ |
| 10 dec. 2024 | 118.872.510.480,00 US$ |
| 9 dec. 2024 | 119.801.564.880,00 US$ |
| 6 dec. 2024 | 119.871.243.960,00 US$ |
| 5 dec. 2024 | 121.288.051.920,00 US$ |
| 4 dec. 2024 | 120.208.026.180,00 US$ |
| 3 dec. 2024 | 123.157.773.900,00 US$ |
| 2 dec. 2024 | 123.262.292.520,00 US$ |
