Beurswaarde geschiedenis voor Brunel International N.V.
| Datum | Beurswaarde |
|---|---|
| 29 sep. 2023 | 655.212.844,00 € |
| 28 sep. 2023 | 643.116.606,00 € |
| 27 sep. 2023 | 633.036.409,00 € |
| 26 sep. 2023 | 630.012.350,00 € |
| 25 sep. 2023 | 633.036.409,00 € |
| 22 sep. 2023 | 630.012.350,00 € |
| 21 sep. 2023 | 636.060.468,00 € |
| 20 sep. 2023 | 649.164.725,00 € |
| 19 sep. 2023 | 645.132.646,00 € |
| 18 sep. 2023 | 639.084.527,00 € |
| 15 sep. 2023 | 631.020.369,00 € |
| 14 sep. 2023 | 623.964.231,00 € |
| 13 sep. 2023 | 625.980.270,00 € |
| 12 sep. 2023 | 625.980.270,00 € |
| 11 sep. 2023 | 619.932.152,00 € |
Beurswaarde in Industrials bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
3M Company MMM |
51.900.430.000,00 € |
 |
A.P. Møller - Mærsk A/S MAERSK-B.CO |
217.693.592.730,00 € |
 |
Aalberts N.V. AALB.AS |
3.834.917.937,00 € |
 |
AAR Corp. AIR |
2.065.691.000,00 € |
 |
AB Volvo (publ) VOLV-A.ST |
462.304.200.000,00 € |
 |
ABB Ltd ABB |
69.489.740.000,00 € |
 |
ABM Industries Incorporated ABM |
2.652.663.000,00 € |
 |
Aerojet Rocketdyne Holdings, Inc. AJRD |
4.673.994.000,00 € |
 |
AeroVironment, Inc. AVAV |
2.909.625.533,00 € |
 |
AerSale Corporation ASLE |
765.338.610,00 € |
 |
Air Canada AC.TO |
6.938.040.000,00 € |
 |
Air France-KLM SA AF.PA |
31.909.145.293,00 € |
 |
Air Industries Group AIRI |
9.405.620,33 € |
 |
Air Transport Services Group, Inc. ATSG |
1.501.428.060,00 € |
 |
Airbus SE AIR.PA |
100.715.820.880,00 € |
 |
Alaska Air Group, Inc. ALK |
4.725.475.200,00 € |
 |
Alfen N.V. ALFEN.AS |
838.794.246,00 € |
 |
American Airlines Group Inc. AAL |
8.372.641.620,00 € |
 |
ARC Document Solutions, Inc. ARC |
136.107.180,00 € |
 |
Arcadis NV ARCAD.AS |
3.822.705.134,00 € |
 |
Archer Aviation Inc. ACHR |
1.270.154.176,00 € |
 |
Astra Space, Inc. ASTR |
502.106.141,00 € |
 |
Astronics Corporation ATRO |
517.258.040,00 € |
 |
Astrotech Corporation ASTC |
16.321.600,00 € |
 |
Atlas Air Worldwide Holdings, Inc. AAWW |
2.934.330.336,00 € |
 |
Automatic Data Processing, Inc. ADP |
99.167.076.000,00 € |
 |
Avis Budget Group, Inc. CAR |
7.025.879.000,00 € |
 |
Axon Enterprise, Inc. AXON |
14.769.833.760,00 € |
 |
Barrett Business Services, Inc. BBSI |
609.210.240,00 € |
 |
BGSF, Inc. BGSF |
103.849.225,00 € |
 |
Bird Global, Inc. BRDS |
7.538.785,81 € |
 |
Blade Air Mobility, Inc. BLDE |
189.507.717,00 € |
 |
Bloom Energy Corporation BE |
2.767.255.920,00 € |
 |
bpost NV/SA BPOST.BR |
1.033.281.817,00 € |
 |
CAE Inc. CAE |
7.260.738.096,00 € |
 |
Carlisle Companies Incorporated CSL |
13.144.482.000,00 € |
 |
Cass Information Systems, Inc. CASS |
504.849.250,00 € |
 |
Castor Maritime Inc. CTRM |
41.497.222,00 € |
 |
Caterpillar Inc. CAT |
140.021.700.000,00 € |
 |
Chorus Aviation Inc. CHR.TO |
457.696.100,00 € |
 |
Cintas Corporation CTAS |
49.012.513.950,00 € |
 |
Clean Harbors, Inc. CLH |
9.052.837.120,00 € |
 |
Compagnie de Saint-Gobain S.A. SGO.PA |
29.257.502.851,00 € |
 |
Compass Diversified CODI |
1.350.163.640,00 € |
 |
Copa Holdings, S.A. CPA |
3.515.103.747,00 € |
 |
Corporación América Airports S.A. CAAP |
2.145.428.071,00 € |
 |
Curtiss-Wright Corporation CW |
7.498.302.270,00 € |
 |
Custom Truck One Source, Inc. CTOS |
1.526.006.000,00 € |
 |
Deceuninck NV DECB.BR |
296.743.160,00 € |
 |
Delta Air Lines, Inc. DAL |
23.643.000.000,00 € |
 |
Deutsche Lufthansa AG LHA.DE |
8.952.864.868,00 € |
 |
Deutsche Post AG DPW.DE |
53.839.372.565,00 € |
 |
DFDS A/S DFDS.CO |
13.115.970.674,00 € |
 |
Ducommun Incorporated DCO |
583.164.530,00 € |
 |
easyJet plc EZJ.L |
3.217.569.000,00 € |
 |
EHang Holdings Limited EH |
1.082.632.590,00 € |
 |
Eiffage SA FGR.PA |
8.530.412.560,00 € |
 |
Elbit Systems Ltd. ESLT |
8.780.017.040,00 € |
 |
Embraer S.A. ERJ |
2.447.332.440,00 € |
 |
ENGlobal Corporation ENG |
13.911.674,00 € |
 |
Expeditors International of Washington, Inc. EXPD |
17.244.364.050,00 € |
 |
FedEx Corporation FDX |
66.494.920.000,00 € |
 |
First Advantage Corporation FA |
1.987.304.866,00 € |
 |
Fluor Corporation FLR |
5.248.100.000,00 € |
 |
FuelCell Energy, Inc. FCEL |
532.310.520,00 € |
 |
GATX Corporation GATX |
3.874.348.000,00 € |
 |
Geberit AG GEBN.SW |
16.252.731.000,00 € |
 |
General Dynamics Corporation GD |
60.355.082.890,00 € |
 |
General Electric Company GE |
120.657.606.475,00 € |
 |
Griffon Corporation GFF |
2.074.899.680,00 € |
 |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR |
7.371.333.170,00 € |
 |
H&E Equipment Services, Inc. HEES |
1.558.079.250,00 € |
 |
HeadHunter Group PLC HHR |
755.305.641,00 € |
 |
HEICO Corporation HEI |
22.170.807.880,00 € |
 |
Heidrick & Struggles International, Inc. HSII |
500.650.200,00 € |
 |
Heijmans N.V. HEIJM.AS |
239.840.499,00 € |
 |
Herc Holdings Inc. HRI |
3.377.896.000,00 € |
 |
Heritage-Crystal Clean, Inc HCCI |
1.073.933.350,00 € |
 |
Hertz Global Holdings, Inc. HTZ |
3.846.500.000,00 € |
 |
Hexcel Corporation HXL |
5.517.358.000,00 € |
 |
HireQuest, Inc. HQI |
211.699.600,00 € |
 |
Honeywell International Inc. HON |
122.907.522.000,00 € |
 |
Huntington Ingalls Industries, Inc. HII |
8.143.876.000,00 € |
 |
HyreCar Inc. HYRE |
486.786,00 € |
 |
Icahn Enterprises L.P. IEP |
7.259.260.000,00 € |
 |
Ideanomics, Inc. IDEX |
24.959.234,00 € |
 |
India Globalization Capital, Inc. IGC |
19.070.722,00 € |
 |
Insperity, Inc. NSP |
3.727.832.000,00 € |
 |
JanOne Inc. JAN |
1.510.345,44 € |
 |
JetBlue Airways Corporation JBLU |
1.526.740.000,00 € |
 |
Joby Aviation, Inc. JOBY |
4.106.580.614,00 € |
 |
Kaman Corporation KAMN |
554.188.950,00 € |
 |
Kforce Inc. KFRC |
1.213.559.869,00 € |
 |
KION GROUP AG KGX.DE |
4.770.729.000,00 € |
 |
Koninklijke BAM Groep nv BAMNB.AS |
546.283.830,00 € |
 |
Kratos Defense & Security Solutions, Inc. KTOS |
1.939.082.000,00 € |
 |
L3Harris Technologies, Inc. LHX |
32.943.504.000,00 € |
 |
Li-Cycle Holdings Corp. LICY |
624.800.000,00 € |
 |
Lockheed Martin Corporation LMT |
103.385.088.000,00 € |
 |
ManpowerGroup Inc. MAN |
3.680.663.999,00 € |
 |
Matthews International Corporation MATW |
1.198.233.450,00 € |
 |
Maximus, Inc. MMS |
4.566.009.880,00 € |
 |
McGrath RentCorp MGRC |
2.453.774.960,00 € |
 |
MDU Resources Group, Inc. MDU |
3.986.487.999,00 € |
 |
Montrose Environmental Group, Inc. MEG |
879.175.220,00 € |
 |
Moog Inc. MOG-B |
3.588.887.683,00 € |
 |
Nel ASA NEL.OL |
14.019.690.000,00 € |
 |
Nikola Corporation NKLA |
1.112.647.722,00 € |
 |
Nordex SE NDX1.DE |
2.734.143.148,00 € |
 |
Northrop Grumman Corporation NOC |
66.776.823.000,00 € |
 |
Park Aerospace Corp. PKE |
317.759.330,00 € |
 |
Paychex, Inc. PAYX |
41.928.568.000,00 € |
 |
Perma-Fix Environmental Services, Inc. PESI |
140.803.300,00 € |
 |
PFSweb, Inc. PFSW |
169.542.720,00 € |
 |
Planet Labs PBC PL |
715.138.314,00 € |
 |
Plug Power Inc. PLUG |
4.545.205.764,00 € |
 |
PostNL N.V. PNL.AS |
986.457.524,00 € |
 |
Quest Resource Holding Corporation QRHC |
147.719.029,00 € |
 |
RADA Electronic Industries Ltd. RADA |
0,00 € |
 |
Randstad N.V. RAND.AS |
9.564.588.000,00 € |
 |
Raytheon Technologies Corporation RTX |
104.896.275.000,00 € |
 |
Redwire Corporation RDW |
185.959.067,00 € |
 |
Republic Services, Inc. RSG |
45.147.168.000,00 € |
 |
Rheinmetall AG RHM.DE |
10.587.907.046,00 € |
 |
Ritchie Bros. Auctioneers Incorporated RBA |
11.366.251.625,00 € |
 |
Robert Half International Inc. RHI |
7.775.154.560,00 € |
 |
Rocket Lab USA, Inc. RKLB |
2.101.243.058,00 € |
 |
Rolls-Royce Holdings plc RR.L |
18.442.941.000,00 € |
 |
Royal Boskalis Westminster N.V. BOKA.AS |
0,00 € |
 |
Ryanair Holdings plc RYAAY |
22.101.665.600,00 € |
 |
SATS Ltd. S58.SI |
3.887.000.000,00 € |
 |
Seaboard Corporation SEB |
4.356.403.587,00 € |
 |
SIA Engineering Company Limited S59.SI |
2.683.665.525,00 € |
 |
Siemens Aktiengesellschaft SIE.DE |
107.798.957.700,00 € |
 |
Sif Holding N.V. SIFG.AS |
251.698.383,00 € |
 |
Signify N.V. LIGHT.AS |
3.212.040.630,00 € |
 |
SkyWest, Inc. SKYW |
1.838.523.780,00 € |
 |
Sodexo S.A. SW.PA |
14.266.744.571,00 € |
 |
Southwest Airlines Co. LUV |
16.106.650.000,00 € |
 |
SPIE SA SPIE.PA |
4.483.582.287,00 € |
 |
Spirit AeroSystems Holdings, Inc. SPR |
1.697.928.000,00 € |
 |
Spirit Airlines, Inc. SAVE |
1.801.156.500,00 € |
 |
Staffing 360 Solutions, Inc. STAF |
1.436.763.418,00 € |
 |
Steel Partners Holdings L.P. SPLP |
914.466.992,00 € |
 |
Stericycle, Inc. SRCL |
4.135.675.000,00 € |
 |
Sun Country Airlines Holdings, Inc. SNCY |
832.297.823,00 € |
 |
TDCX Inc. TDCX |
857.425.429,00 € |
 |
Tejon Ranch Co. TRC |
433.286.319,00 € |
 |
Textainer Group Holdings Limited TGH |
1.563.121.750,00 € |
 |
Textron Inc. TXT |
15.489.692.200,00 € |
 |
Thales S.A. HO.PA |
28.184.380.650,00 € |
 |
The Boeing Company BA |
116.004.736.000,00 € |
 |
Thomson Reuters Corporation TRI |
57.460.660.093,00 € |
 |
thyssenkrupp AG TKA.DE |
4.500.904.487,00 € |
 |
TransDigm Group Incorporated TDG |
48.227.036.000,00 € |
 |
Triumph Group, Inc. TGI |
508.218.020,00 € |
 |
TrueBlue, Inc. TBI |
454.271.220,00 € |
 |
UniFirst Corporation UNF |
2.459.331.870,00 € |
 |
United Airlines Holdings, Inc. UAL |
13.874.400.000,00 € |
 |
United Parcel Service, Inc. UPS |
134.542.700.000,00 € |
 |
Upwork Inc. UPWK |
1.523.853.120,00 € |
 |
Veolia Environnement S.A. VIE.PA |
18.992.092.406,00 € |
 |
Vinci SA DG.PA |
59.329.986.617,00 € |
 |
Virgin Galactic Holdings, Inc. SPCE |
527.799.600,00 € |
 |
Waste Connections, Inc. WCN |
34.595.276.159,00 € |
 |
Waste Management, Inc. WM |
61.875.396.000,00 € |
 |
Wheels Up Experience Inc. UP |
52.930.313,00 € |
 |
Wilhelmina International, Inc. WHLM |
19.847.745,00 € |
 |
WillScot Mobile Mini Holdings Corp. WSC |
8.357.369.884,00 € |
 |
Wolters Kluwer N.V. WKL.AS |
28.628.105.000,00 € |
