Beurswaarde geschiedenis voor BeiGene, Ltd.
| Datum | Beurswaarde |
|---|---|
| 7 jun. 2023 | 23.373.925.422,00 US$ |
| 6 jun. 2023 | 23.556.216.832,00 US$ |
| 5 jun. 2023 | 23.108.300.796,00 US$ |
| 2 jun. 2023 | 23.683.299.987,00 US$ |
| 1 jun. 2023 | 23.279.133.889,00 US$ |
| 31 mei 2023 | 23.013.509.263,00 US$ |
| 30 mei 2023 | 23.778.091.520,00 US$ |
| 26 mei 2023 | 24.677.048.588,00 US$ |
| 25 mei 2023 | 23.721.841.599,00 US$ |
| 24 mei 2023 | 24.635.381.980,00 US$ |
| 23 mei 2023 | 24.930.173.231,00 US$ |
| 22 mei 2023 | 25.214.547.831,00 US$ |
| 19 mei 2023 | 24.229.132.552,00 US$ |
| 18 mei 2023 | 23.824.966.454,00 US$ |
| 17 mei 2023 | 24.062.466.120,00 US$ |
Beurswaarde in Healthcare bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Abbott Laboratories ABT |
176.679.614.046,00 US$ |
 |
AbbVie Inc. ABBV |
240.805.353.925,00 US$ |
 |
American Shared Hospital Services AMS |
17.026.200,00 US$ |
 |
Amplifon S.p.A. AMP.MI |
7.917.857.360,00 US$ |
 |
Asensus Surgical, Inc. ASXC |
126.383.712,00 US$ |
 |
AstraZeneca PLC AZN |
227.114.380.000,00 US$ |
 |
Atossa Therapeutics, Inc. ATOS |
121.559.040,00 US$ |
 |
Baxter International Inc. BAX |
21.280.700.000,00 US$ |
 |
Bayer Aktiengesellschaft BAYN.DE |
51.213.555.582,00 US$ |
 |
BioCryst Pharmaceuticals, Inc. BCRX |
1.660.764.290,00 US$ |
 |
Biogen Inc. BIIB |
44.027.560.000,00 US$ |
 |
BIOLASE, Inc. BIOL |
2.558.868,00 US$ |
 |
Bionano Genomics, Inc. BNGO |
227.741.930,00 US$ |
 |
BioNTech SE BNTX |
26.543.817.429,00 US$ |
 |
Bristol-Myers Squibb Company BMY |
136.770.840.000,00 US$ |
 |
Cegedim SA CGM.PA |
275.648.720,00 US$ |
 |
Clover Health Investments, Corp. CLOV |
478.805.067,00 US$ |
 |
CRISPR Therapeutics AG CRSP |
4.939.341.181,00 US$ |
 |
EssilorLuxottica Société anonyme EL.PA |
74.167.118.693,00 US$ |
 |
Eurofins Scientific SE ERF.PA |
11.965.800.000,00 US$ |
 |
Exicure, Inc. XCUR |
4.342.302,74 US$ |
 |
Fagron NV FAGR.BR |
1.188.439.552,00 US$ |
 |
Galapagos NV GLPG.AS |
2.634.326.017,00 US$ |
 |
Galapagos NV GLPG |
2.834.569.273,00 US$ |
 |
Genfit S.A. GNFT |
210.120.749,00 US$ |
 |
Genmab A/S GMAB |
25.589.344.429,00 US$ |
 |
GoodRx Holdings, Inc. GDRX |
2.231.240.890,00 US$ |
 |
Healthcare Triangle, Inc. HCTI |
125.159.997,00 US$ |
 |
iBio, Inc. IBIO |
10.258.470,00 US$ |
 |
Inovio Pharmaceuticals, Inc. INO |
150.203.999,00 US$ |
 |
Intrasense SA ALINS.PA |
12.058.565,00 US$ |
 |
Jaguar Health, Inc. JAGX |
3.396.357,10 US$ |
 |
Johnson & Johnson JNJ |
417.589.236.000,00 US$ |
 |
Koninklijke Philips N.V. PHIA.AS |
15.747.455.416,00 US$ |
 |
Media Lab S.p.A. MLLAB.PA |
3.578.700,00 US$ |
 |
Medtronic plc MDT |
110.276.856.000,00 US$ |
 |
Merck & Co., Inc. MRK |
275.652.180.000,00 US$ |
 |
Moderna, Inc. MRNA |
48.485.460.000,00 US$ |
 |
Nektar Therapeutics NKTR |
113.702.750,00 US$ |
 |
NextGen Healthcare, Inc. NXGN |
1.104.242.400,00 US$ |
 |
Novacyt S.A. ALNOV.PA |
34.154.853,00 US$ |
 |
Novan, Inc. NOVN |
23.880.457,00 US$ |
 |
Novavax, Inc. NVAX |
660.831.860,00 US$ |
 |
Novo Nordisk A/S NVO |
354.379.488.000,00 US$ |
 |
Nutex Health, Inc. NUTX |
299.811.768,00 US$ |
 |
Ocugen, Inc. OCGN |
104.778.277,00 US$ |
 |
OpGen, Inc. OPGN |
2.840.653,14 US$ |
 |
Orchard Therapeutics plc ORTX |
72.038.972,00 US$ |
 |
Organon & Co. OGN |
5.207.404.240,00 US$ |
 |
Pear Therapeutics, Inc. PEAR |
4.050.252,52 US$ |
 |
Pfizer Inc. PFE |
219.106.260.000,00 US$ |
 |
Pharming Group N.V. PHARM.AS |
706.778.947,00 US$ |
 |
Privia Health Group, Inc. PRVA |
2.907.427.772,00 US$ |
 |
Roche Holding AG RO.SW |
264.520.010.200,00 US$ |
 |
Sanofi SAN.PA |
118.621.050.621,00 US$ |
 |
Signify Health, Inc. SGFY |
8.933.386.237,00 US$ |
 |
Teladoc Health, Inc. TDOC |
4.082.842.636,00 US$ |
 |
Thermo Fisher Scientific Inc. TMO |
201.021.080.000,00 US$ |
 |
Tilray Brands, Inc. TLRY |
1.088.763.663,00 US$ |
 |
Tonix Pharmaceuticals Holding Corp. TNXP |
19.360.644,00 US$ |
 |
Vaxart, Inc. VXRT |
121.705.397,00 US$ |
 |
Vertex Pharmaceuticals Incorporated VRTX |
83.564.910.000,00 US$ |
 |
Zomedica Corp. ZOM |
190.110.235,00 US$ |
