AXIS Capital Holdings Limited beurswaarde
Laatste koersupdate: 22 mrt. 23 20:00 GMT
Beurswaarde geschiedenis voor AXIS Capital Holdings Limited
| Datum | Beurswaarde |
|---|---|
| 22 mrt. 2023 | 4.528.837.830,00 US$ |
| 21 mrt. 2023 | 4.643.138.280,00 US$ |
| 20 mrt. 2023 | 4.505.977.740,00 US$ |
| 17 mrt. 2023 | 4.377.283.900,00 US$ |
| 16 mrt. 2023 | 4.653.298.320,00 US$ |
| 15 mrt. 2023 | 4.475.497.620,00 US$ |
| 14 mrt. 2023 | 4.654.991.660,00 US$ |
| 13 mrt. 2023 | 4.572.018.000,00 US$ |
| 10 mrt. 2023 | 4.774.372.130,00 US$ |
| 9 mrt. 2023 | 4.834.485.700,00 US$ |
| 8 mrt. 2023 | 4.882.745.890,00 US$ |
| 7 mrt. 2023 | 4.975.032.920,00 US$ |
| 6 mrt. 2023 | 5.069.013.290,00 US$ |
| 3 mrt. 2023 | 5.129.126.860,00 US$ |
| 2 mrt. 2023 | 5.090.180.040,00 US$ |
Beurswaarde in Financial Services bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
ABN AMRO Bank N.V. ABN.AS |
14.270.027.030,00 US$ |
 |
Aegon N.V. AEG |
10.790.730.000,00 US$ |
 |
Affiliated Managers Group, Inc. AMG |
5.080.125.000,00 US$ |
 |
ageas SA/NV AGS.BR |
7.212.703.520,00 US$ |
 |
American International Group, Inc. AIG |
37.957.779.502,00 US$ |
 |
Aon plc AON |
62.563.325.000,00 US$ |
 |
Arthur J. Gallagher & Co. AJG |
38.168.141.940,00 US$ |
 |
AXA SA CS.PA |
66.349.524.120,00 US$ |
 |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA |
44.422.940.000,00 US$ |
 |
Berkshire Hathaway Inc. BRK-A |
688.128.618.800,00 US$ |
 |
BNP Paribas SA BNP.PA |
67.194.720.230,00 US$ |
 |
Brown & Brown, Inc. BRO |
15.259.274.240,00 US$ |
 |
Canadian Imperial Bank of Commerce CM |
37.912.053.700,00 US$ |
 |
Chubb Limited CB |
85.657.228.055,00 US$ |
 |
Churchill Capital Corp V CCV |
504.500.000,00 US$ |
 |
Credit Suisse Group AG CS |
2.780.685.000,00 US$ |
 |
Deutsche Bank Aktiengesellschaft DB |
21.423.520.000,00 US$ |
 |
Digital World Acquisition Corp. DWAC |
504.103.263,00 US$ |
 |
Erie Indemnity Company ERIE |
10.382.429.289,00 US$ |
 |
Fidelity National Financial, Inc. FNF |
9.171.900.000,00 US$ |
 |
flatexDEGIRO AG FTK.DE |
862.440.264,00 US$ |
 |
Flow Traders N.V. FLOW.AS |
1.126.054.066,00 US$ |
 |
ING Groep N.V. ING |
45.767.645.000,00 US$ |
 |
Lemonade, Inc. LMND |
841.382.951,00 US$ |
 |
Lloyds Banking Group plc LYG |
39.242.790.000,00 US$ |
 |
Mapfre, S.A. MAP.MC |
5.796.840.000,00 US$ |
 |
Marathon Digital Holdings, Inc. MARA |
882.779.771,00 US$ |
 |
Marsh & McLennan Companies, Inc. MMC |
80.060.370.000,00 US$ |
 |
MetLife, Inc. MET |
48.406.097.000,00 US$ |
 |
NN Group N.V. NN.AS |
10.029.056.086,00 US$ |
 |
PayPal Holdings, Inc. PYPL |
85.788.360.000,00 US$ |
 |
Peugeot Invest Société anonyme PEUG.PA |
2.623.921.345,00 US$ |
 |
Prudential Financial, Inc. PRU |
30.464.896.000,00 US$ |
 |
Saratoga Investment Corp. SAR |
286.863.332,00 US$ |
 |
Société Générale Société anonyme GLE.PA |
18.368.105.640,00 US$ |
 |
The Bank of Nova Scotia BNS |
57.740.480.000,00 US$ |
 |
The Goldman Sachs Group, Inc. GS |
109.627.665.000,00 US$ |
 |
The Hanover Insurance Group, Inc. THG |
4.485.425.000,00 US$ |
 |
The Progressive Corporation PGR |
79.867.967.000,00 US$ |
 |
The Travelers Companies, Inc. TRV |
38.858.116.000,00 US$ |
 |
Upstart Holdings, Inc. UPST |
1.167.902.591,00 US$ |
 |
Visa Inc. V |
414.555.360.000,00 US$ |
 |
Wells Fargo & Company WFC |
141.356.280.000,00 US$ |
