Beurswaarde geschiedenis voor Altice USA, Inc.
| Datum | Beurswaarde |
|---|---|
| 29 sep. 2023 | 1.486.829.760,00 US$ |
| 28 sep. 2023 | 1.568.673.600,00 US$ |
| 27 sep. 2023 | 1.459.548.480,00 US$ |
| 26 sep. 2023 | 1.382.251.520,00 US$ |
| 25 sep. 2023 | 1.514.111.040,00 US$ |
| 22 sep. 2023 | 1.541.392.320,00 US$ |
| 21 sep. 2023 | 1.536.845.440,00 US$ |
| 20 sep. 2023 | 1.536.845.440,00 US$ |
| 19 sep. 2023 | 1.495.923.520,00 US$ |
| 18 sep. 2023 | 1.523.204.800,00 US$ |
| 15 sep. 2023 | 1.491.376.640,00 US$ |
| 14 sep. 2023 | 1.459.548.480,00 US$ |
| 13 sep. 2023 | 1.345.876.480,00 US$ |
| 12 sep. 2023 | 1.273.126.400,00 US$ |
| 11 sep. 2023 | 1.309.501.440,00 US$ |
Beurswaarde in Communication Services bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Activision Blizzard, Inc. ATVI |
73.593.180.000,00 US$ |
 |
AFC Ajax NV AJAX.AS |
188.833.329,00 US$ |
 |
Alphabet Inc. GOOG |
1.657.734.480.000,00 US$ |
 |
AMC Entertainment Holdings, Inc. AMC |
2.148.485.560,00 US$ |
 |
AT&T Inc. T |
107.843.600.000,00 US$ |
 |
Avid Technology, Inc. AVID |
1.184.940.130,00 US$ |
 |
Baidu, Inc. BIDU |
46.955.325.000,00 US$ |
 |
Clear Channel Outdoor Holdings, Inc. CCO |
762.149.340,00 US$ |
 |
Criteo S.A. CRTO |
1.633.004.860,00 US$ |
 |
Cumulus Media Inc. CMLS |
90.819.572,00 US$ |
 |
Deluxe Corporation DLX |
820.969.789,00 US$ |
 |
DoorDash, Inc. DASH |
30.892.929.390,00 US$ |
 |
DoubleDown Interactive Co., Ltd. DDI |
420.213.171,00 US$ |
 |
Educational Development Corporation EDUC |
8.774.731,94 US$ |
 |
Electronic Arts Inc. EA |
32.748.800.000,00 US$ |
 |
Entravision Communications Corporation EVC |
320.425.367,00 US$ |
 |
fuboTV Inc. FUBO |
778.893.468,00 US$ |
 |
GigaMedia Limited GIGM |
14.920.517,00 US$ |
 |
Globalstar, Inc. GSAT |
2.375.544.830,00 US$ |
 |
Gravity Co., Ltd. GRVY |
479.474.100,00 US$ |
 |
Gray Television, Inc. GTN |
643.560.000,00 US$ |
 |
Harte Hanks, Inc. HHS |
47.900.580,00 US$ |
 |
HUYA Inc. HUYA |
692.253.385,00 US$ |
 |
iHeartMedia, Inc. IHRT |
471.405.640,00 US$ |
 |
Innovid Corp. CTV |
176.184.204,00 US$ |
 |
Insignia Systems, Inc. ISIG |
10.662.140,00 US$ |
 |
Koninklijke Brill NV BRILL.AS |
36.551.658,00 US$ |
 |
Koninklijke KPN N.V. KPN.AS |
13.478.400.000,00 US$ |
 |
Magnite, Inc. MGNI |
1.026.676.560,00 US$ |
 |
Marchex, Inc. MCHX |
61.626.450,00 US$ |
 |
Meta Platforms, Inc. META |
770.939.280.000,00 US$ |
 |
mVISE AG C1V.DE |
6.488.004,91 US$ |
 |
Orange Belgium S.A. OBEL.BR |
823.640.961,00 US$ |
 |
Orange S.A. ORAN |
30.544.192.959,00 US$ |
 |
Pearson plc PSO |
7.779.573.999,00 US$ |
 |
Pinterest, Inc. PINS |
18.225.788.400,00 US$ |
 |
PLAYSTUDIOS, Inc. MYPS |
420.217.920,00 US$ |
 |
Playtika Holding Corp. PLTK |
3.529.105.500,00 US$ |
 |
Prosus N.V. PRX.AS |
42.248.242.362,00 US$ |
 |
RELX PLC RELX |
64.973.600.000,00 US$ |
 |
Roblox Corporation RBLX |
17.743.473.440,00 US$ |
 |
Roku, Inc. ROKU |
9.955.519.470,00 US$ |
 |
Saga Communications, Inc. SGA |
129.446.720,00 US$ |
 |
Scholastic Corporation SCHL |
1.203.850.960,00 US$ |
 |
Scienjoy Holding Corporation SJ |
113.252.762,00 US$ |
 |
Snap Inc. SNAP |
14.284.262.520,00 US$ |
 |
Spotify Technology S.A. SPOT |
30.065.130.604,00 US$ |
 |
Stagwell Inc. STGW |
541.226.000,00 US$ |
 |
Take-Two Interactive Software, Inc. TTWO |
23.782.065.999,00 US$ |
 |
Tencent Music Entertainment Group TME |
5.008.086.998,00 US$ |
 |
The E.W. Scripps Company SSP |
461.942.080,00 US$ |
 |
The Interpublic Group of Companies, Inc. IPG |
11.054.162.000,00 US$ |
 |
The Mission Group plc TMG.L |
33.715.124,00 US$ |
 |
The New York Times Company NYT |
6.786.216.800,00 US$ |
 |
The Walt Disney Company DIS |
148.240.450.000,00 US$ |
 |
The9 Limited NCTY |
16.277.358,00 US$ |
 |
Townsquare Media, Inc. TSQ |
150.167.120,00 US$ |
 |
Tremor International Ltd TRMR |
251.711.118,00 US$ |
 |
Troika Media Group, Inc. TRKA |
273.632.833,00 US$ |
 |
Twilio Inc. TWLO |
10.739.727.176,00 US$ |
 |
Ubisoft Entertainment SA UBI.PA |
3.726.421.276,00 US$ |
 |
Urban One, Inc. UONE |
246.108.156,00 US$ |
 |
Verizon Communications Inc. VZ |
136.381.279.999,00 US$ |
 |
Vocento, S.A. VOC.MC |
83.588.897,00 US$ |
 |
Vodafone Group Public Limited Company VOD |
26.240.640.000,00 US$ |
 |
Xunlei Limited XNET |
105.732.625,00 US$ |
 |
Yellow Pages Limited Y.TO |
216.957.452,00 US$ |
 |
Zynga Inc. ZNGA |
0,00 US$ |
