Beurswaarde geschiedenis voor Ares Management Corporation
| Datum | Beurswaarde |
|---|---|
| 2 dec. 2024 | 34.915.951.628,00 US$ |
| 29 nov. 2024 | 35.473.964.537,00 US$ |
| 27 nov. 2024 | 35.082.552.605,00 US$ |
| 26 nov. 2024 | 35.895.485.080,00 US$ |
| 25 nov. 2024 | 35.333.457.690,00 US$ |
| 22 nov. 2024 | 35.231.088.415,00 US$ |
| 21 nov. 2024 | 35.128.719.140,00 US$ |
| 20 nov. 2024 | 34.502.460.048,00 US$ |
| 19 nov. 2024 | 34.193.344.983,00 US$ |
| 18 nov. 2024 | 33.607.230.705,00 US$ |
| 15 nov. 2024 | 33.563.071.410,00 US$ |
| 14 nov. 2024 | 33.926.381.973,00 US$ |
| 13 nov. 2024 | 33.611.245.186,00 US$ |
| 12 nov. 2024 | 34.223.453.594,00 US$ |
| 11 nov. 2024 | 34.400.090.773,00 US$ |
