Beurswaarde geschiedenis voor Applied Materials, Inc.
| Datum | Beurswaarde |
|---|---|
| 17 dec. 2024 | 140.019.480.000,00 US$ |
| 16 dec. 2024 | 139.255.020.000,00 US$ |
| 13 dec. 2024 | 139.205.700.000,00 US$ |
| 12 dec. 2024 | 138.983.760.000,00 US$ |
| 11 dec. 2024 | 140.668.860.000,00 US$ |
| 10 dec. 2024 | 138.235.740.000,00 US$ |
| 9 dec. 2024 | 141.268.920.000,00 US$ |
| 6 dec. 2024 | 142.222.440.000,00 US$ |
| 5 dec. 2024 | 141.408.660.000,00 US$ |
| 4 dec. 2024 | 148.913.520.000,00 US$ |
| 3 dec. 2024 | 150.557.520.000,00 US$ |
| 2 dec. 2024 | 150.647.940.000,00 US$ |
| 29 nov. 2024 | 143.611.620.000,00 US$ |
| 27 nov. 2024 | 140.825.040.000,00 US$ |
| 26 nov. 2024 | 142.370.400.000,00 US$ |
