Beurswaarde geschiedenis voor Allegiant Travel Company
| Datum | Beurswaarde |
|---|---|
| 17 dec. 2024 | 1.499.855.490,00 US$ |
| 16 dec. 2024 | 1.512.215.460,00 US$ |
| 13 dec. 2024 | 1.520.813.700,00 US$ |
| 12 dec. 2024 | 1.564.521.420,00 US$ |
| 11 dec. 2024 | 1.553.057.100,00 US$ |
| 10 dec. 2024 | 1.482.838.140,00 US$ |
| 9 dec. 2024 | 1.473.523.380,00 US$ |
| 6 dec. 2024 | 1.430.173.920,00 US$ |
| 5 dec. 2024 | 1.453.102.560,00 US$ |
| 4 dec. 2024 | 1.484.987.700,00 US$ |
| 3 dec. 2024 | 1.415.843.520,00 US$ |
| 2 dec. 2024 | 1.446.833.010,00 US$ |
| 29 nov. 2024 | 1.465.999.920,00 US$ |
| 27 nov. 2024 | 1.451.311.260,00 US$ |
| 26 nov. 2024 | 1.446.295.620,00 US$ |
