Beurswaarde geschiedenis voor Global Bioenergies SA
| Datum | Beurswaarde |
|---|---|
| 5 jun. 2023 | 59.567.491,00 € |
| 2 jun. 2023 | 56.170.106,00 € |
| 1 jun. 2023 | 56.849.583,00 € |
| 31 mei 2023 | 59.340.999,00 € |
| 30 mei 2023 | 55.188.639,00 € |
| 29 mei 2023 | 51.338.269,00 € |
| 26 mei 2023 | 46.053.447,00 € |
| 25 mei 2023 | 45.140.159,00 € |
| 24 mei 2023 | 41.976.584,00 € |
| 23 mei 2023 | 42.429.569,00 € |
| 22 mei 2023 | 39.787.158,00 € |
| 19 mei 2023 | 37.597.732,00 € |
| 18 mei 2023 | 36.540.768,00 € |
| 17 mei 2023 | 35.936.788,00 € |
| 16 mei 2023 | 36.540.768,00 € |
Beurswaarde in Utilities bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
ALLETE, Inc. ALE |
3.433.989.000,00 € |
 |
Avista Corporation AVA |
3.091.700.970,00 € |
 |
Black Hills Corporation BKH |
4.096.213.080,00 € |
 |
Brookfield Infrastructure Partners L.P. BIP |
16.749.936.000,00 € |
 |
Companhia Energética de Minas Gerais CIG |
5.215.243.121,00 € |
 |
Companhia Paranaense de Energia - COPEL ELP |
20.168.395.610,00 € |
 |
Electricité de France S.A. EDF.PA |
41.664.000.000,00 € |
 |
ENGIE SA ENGI.PA |
34.068.562.330,00 € |
 |
Gallant Venture Ltd. 5IG.SI |
710.210.775,00 € |
 |
Hawaiian Electric Industries, Inc. HE |
3.962.216.520,00 € |
 |
Méthanor SCA ALMET.PA |
7.555.732,63 € |
 |
MGE Energy, Inc. MGEE |
2.646.046.710,00 € |
 |
Montauk Renewables, Inc. MNTK |
1.007.013.594,00 € |
 |
NorthWestern Corporation NWE |
2.873.279.790,00 € |
 |
Otter Tail Corporation OTTR |
3.023.315.840,00 € |
 |
PowerHouse Energy Group Plc PHE.L |
25.470.232,00 € |
 |
Sempra SRE |
45.666.404.190,00 € |
 |
The AES Corporation AES |
13.782.181.810,00 € |
 |
Unitil Corporation UTL |
840.960.000,00 € |
