Beurswaarde geschiedenis voor Dolfines SA
| Datum | Beurswaarde |
|---|---|
| 5 jun. 2023 | 1.614.371,15 € |
| 2 jun. 2023 | 1.586.048,84 € |
| 1 jun. 2023 | 1.614.371,15 € |
| 31 mei 2023 | 1.586.048,84 € |
| 30 mei 2023 | 1.642.693,45 € |
| 29 mei 2023 | 1.642.693,45 € |
| 26 mei 2023 | 1.444.437,34 € |
| 25 mei 2023 | 1.617.148,00 € |
| 24 mei 2023 | 1.610.531,57 € |
| 23 mei 2023 | 1.639.814,40 € |
| 22 mei 2023 | 1.727.660,94 € |
| 19 mei 2023 | 1.786.226,40 € |
| 18 mei 2023 | 1.727.661,60 € |
| 17 mei 2023 | 1.727.661,60 € |
| 16 mei 2023 | 1.551.967,20 € |
Beurswaarde in Energy bedrijven
| Bedrijfsnaam | Beurswaarde | |
|---|---|---|
 |
Adams Resources & Energy, Inc. AE |
86.609.969,00 € |
 |
Aemetis, Inc. AMTX |
209.808.000,00 € |
 |
Alliance Resource Partners, L.P. ARLP |
2.223.745.957,00 € |
 |
Arch Resources, Inc. ARCH |
1.971.819.240,00 € |
 |
BP p.l.c. BP |
105.380.669.961,00 € |
 |
Callon Petroleum Company CPE |
1.986.173.749,00 € |
 |
Camber Energy, Inc. CEI |
10.253.811,00 € |
 |
Cameco Corporation CCJ |
13.370.736.500,00 € |
 |
Centrus Energy Corp. LEU |
461.703.510,00 € |
 |
Chevron Corporation CVX |
294.177.489.450,00 € |
 |
Clean Energy Fuels Corp. CLNE |
922.048.847,00 € |
 |
CONSOL Energy Inc. CEIX |
2.054.503.093,00 € |
 |
CrossAmerica Partners LP CAPL |
718.589.888,00 € |
 |
Delek US Holdings, Inc. DK |
1.503.741.358,00 € |
 |
Denison Mines Corp. DNN |
991.062.940,00 € |
 |
Energy Fuels Inc. UUUU |
1.024.966.329,00 € |
 |
Eni S.p.A. E |
46.835.600.000,00 € |
 |
Esso S.A.F. ES.PA |
588.225.463,00 € |
 |
Euronav NV EURN |
3.105.448.557,00 € |
 |
Exxon Mobil Corporation XOM |
434.155.680.000,00 € |
 |
Fission Uranium Corp. FCU.TO |
440.358.396,00 € |
 |
Frontline Ltd. FRO |
2.723.830.850,00 € |
 |
Gaztransport & Technigaz SA GTT.PA |
3.562.331.424,00 € |
 |
Geo Energy Resources Limited RE4.SI |
321.399.688,00 € |
 |
Golden Energy and Resources Limited AUE.SI |
2.506.194.969,00 € |
 |
Hallador Energy Company HNRG |
278.046.690,00 € |
 |
Halliburton Company HAL |
28.168.640.000,00 € |
 |
Koninklijke Vopak N.V. VPK.AS |
3.647.097.280,00 € |
 |
Liberty Energy Inc. LBRT |
2.270.677.340,00 € |
 |
Marathon Oil Corporation MRO |
14.288.758.693,00 € |
 |
Marathon Petroleum Corporation MPC |
48.258.360.000,00 € |
 |
Mega Uranium Ltd. MGA.TO |
73.735.555,00 € |
 |
NACCO Industries, Inc. NC |
219.720.240,00 € |
 |
Natural Resource Partners L.P. NRP |
587.019.000,00 € |
 |
NexGen Energy Ltd. NXE |
2.164.883.406,00 € |
 |
NexTier Oilfield Solutions Inc. NEX |
1.902.569.280,00 € |
 |
Nine Energy Service, Inc. NINE |
104.989.173,00 € |
 |
Occidental Petroleum Corporation OXY |
53.531.280.000,00 € |
 |
Par Pacific Holdings, Inc. PARR |
1.321.239.780,00 € |
 |
PBF Energy Inc. PBF |
4.684.011.522,00 € |
 |
Peabody Energy Corporation BTU |
2.744.508.000,00 € |
 |
Profire Energy, Inc. PFIE |
60.855.128,00 € |
 |
ProPetro Holding Corp. PUMP |
845.524.160,00 € |
 |
Ranger Energy Services, Inc. RNGR |
291.801.919,00 € |
 |
Rubis RUI.PA |
2.726.372.708,00 € |
 |
Schlumberger Limited SLB |
65.909.720.000,00 € |
 |
Scorpio Tankers Inc. STNG |
2.637.703.671,00 € |
 |
Shell plc SHELL.AS |
186.256.788.000,00 € |
 |
Solaris Oilfield Infrastructure, Inc. SOI |
249.399.860,00 € |
 |
Sunoco LP SUN |
3.685.974.696,00 € |
 |
TotalEnergies SE TOTB.DE |
136.582.589.929,00 € |
 |
Transocean Ltd. RIG |
4.641.000.000,00 € |
 |
Ur-Energy Inc. URG |
258.826.383,00 € |
 |
Uranium Energy Corp. UEC |
1.134.699.172,00 € |
 |
Uranium Royalty Corp. UROY |
208.165.024,00 € |
 |
Valero Energy Corporation VLO |
39.626.910.000,00 € |
 |
Valvoline Inc. VVV |
6.570.959.000,00 € |
 |
Vertex Energy, Inc. VTNR |
466.244.240,00 € |
 |
World Fuel Services Corporation INT |
1.482.848.000,00 € |
