Beurswaarde geschiedenis voor Akamai Technologies, Inc.
| Datum | Beurswaarde |
|---|---|
| 17 dec. 2024 | 14.776.911.360,00 US$ |
| 16 dec. 2024 | 14.767.804.800,00 US$ |
| 13 dec. 2024 | 15.062.250.240,00 US$ |
| 12 dec. 2024 | 15.177.600.000,00 US$ |
| 11 dec. 2024 | 15.180.635.520,00 US$ |
| 10 dec. 2024 | 14.992.433.280,00 US$ |
| 9 dec. 2024 | 15.044.037.120,00 US$ |
| 6 dec. 2024 | 14.883.154.560,00 US$ |
| 5 dec. 2024 | 14.782.982.400,00 US$ |
| 4 dec. 2024 | 14.919.580.800,00 US$ |
| 3 dec. 2024 | 14.802.713.280,00 US$ |
| 2 dec. 2024 | 14.863.423.680,00 US$ |
| 29 nov. 2024 | 14.269.979.520,00 US$ |
| 27 nov. 2024 | 14.245.695.360,00 US$ |
| 26 nov. 2024 | 14.130.345.600,00 US$ |
