Vastgoed Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
PLDPrologis, Inc.NYSEREIT120,43 US$-2,67 %-0,56 %0,60 %111.551.418.680,00 US$
AMTAmerican Tower CorporationNYSEREIT209,92 US$-0,29 %-0,14 %-0,74 %97.931.668.480,00 US$
EQIXEquinix, Inc.NASDAQREIT769,31 US$-3,51 %0,32 %0,07 %72.826.731.150,00 US$
CCICrown Castle Inc.NYSEREIT105,53 US$-0,68 %-0,12 %-1,04 %45.905.550.000,00 US$
PSAPublic StorageNYSEREIT294,92 US$-0,87 %0,70 %1,01 %51.817.444.000,00 US$
SPGSimon Property Group, Inc.NYSEREIT149,31 US$-0,84 %0,45 %-0,30 %48.661.849.797,00 US$
ORealty Income CorporationNYSEREIT57,36 US$-0,17 %0,43 %-0,50 %47.892.158.400,00 US$
WELLWelltower Inc.NYSEREIT108,50 US$-1,44 %-0,04 %0,59 %62.284.316.500,00 US$
DLRDigital Realty Trust, Inc.NYSEREIT147,37 US$-2,82 %1,21 %0,66 %46.022.472.040,00 US$
SBACSBA Communications CorporationNASDAQREIT211,15 US$1,99 %0,17 %-0,33 %22.825.737.300,00 US$
CBRECBRE Group, Inc.NYSEVastgoed diensten107,43 US$3,23 %0,67 %0,25 %32.849.918.133,00 US$
AREAlexandria Real Estate Equities, Inc.NYSEREIT116,01 US$0,74 %-0,69 %0,05 %19.955.228.130,00 US$
MAAMid-America Apartment Communities, Inc.NYSEREIT140,10 US$-2,46 %1,62 %-0,49 %16.345.186.800,00 US$
NLY-PGAnnaly Capital Management, Inc.NYSEREIT25,42 US$0,00 %-0,27 %-0,32 %9.828.650.046,00 US$
JLLJones Lang LaSalle IncorporatedNYSEVastgoed diensten245,10 US$4,77 %2,63 %-0,04 %11.624.802.850,00 US$
FRFirst Industrial Realty Trust, Inc.NYSEREIT52,69 US$-1,26 %-1,17 %1,41 %6.974.469.920,00 US$
WDP.BRWarehouses De PauwEURONEXTREIT25,90 €0,78 %0,08 %-0,92 %5.683.335.653,00 €
APLEApple Hospitality REIT, Inc.NYSEREIT14,64 US$-0,88 %1,28 %0,49 %3.548.853.120,00 US$
SBRASabra Health Care REIT, Inc.NASDAQREIT16,34 US$-1,92 %2,85 %0,21 %3.781.951.235,00 US$
PMTPennyMac Mortgage Investment TrustNYSEREIT13,55 US$1,65 %1,52 %-0,37 %1.176.803.950,00 US$
ALXAlexander's, Inc.NYSEREIT237,16 US$-0,84 %2,29 %-0,63 %1.216.791.594,00 US$
UMHUMH Properties, Inc.NYSEREIT17,39 US$-0,17 %1,96 %-0,07 %1.202.170.700,00 US$
LANDOGladstone Land CorporationNASDAQREIT21,48 US$-0,09 %0,74 %0,24 %531.842.479,00 US$
FPIFarmland Partners Inc.NYSEREIT10,57 US$-5,71 %0,09 %0,19 %505.224.860,00 US$
WEHB.BRWereldhave BelgiumEURONEXTREIT46,70 €-0,64 %-0,43 %-0,64 %414.976.246,00 €
MDRRPMedalist Diversified REIT, Inc.NASDAQREIT24,50 US$0,00 %-2,04 %-0,37 %26.798.184,00 US$
VASTB.BRVastned BelgiumEURONEXTREIT29,50 €-0,67 %0,67 %-0,68 %149.816.487,00 €
SEVNSeven Hills Realty TrustNASDAQREIT13,35 US$-0,52 %1,09 %-1,20 %195.911.250,00 US$
ACRACRES Commercial Realty Corp.NYSEREIT13,89 US$0,14 %2,26 %1,11 %107.704.865,00 US$
WHLRWheeler Real Estate Investment Trust, Inc.NASDAQREIT9,27 US$1,20 %-6,09 %70,70 %573.494.460,00 US$
HCDIPHarbor Custom Development, Inc.NASDAQREIT1,10 US$22,22 %2,01 %3,16 %382.547,06 US$