Vastgoed Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
PLDPrologis, Inc.NYSEREIT129,28 US$-0,42 %-1,29 %-2,49 %119.748.961.280,00 US$
AMTAmerican Tower CorporationNYSEREIT240,32 US$0,59 %-0,32 %2,02 %112.238.572.160,00 US$
EQIXEquinix, Inc.NASDAQREIT876,06 US$0,54 %-0,54 %-0,50 %83.447.486.853,00 US$
CCICrown Castle Inc.NYSEREIT120,24 US$0,71 %-0,78 %1,55 %52.304.400.000,00 US$
PSAPublic StorageNYSEREIT362,95 US$0,74 %-1,57 %4,08 %63.686.473.550,00 US$
SPGSimon Property Group, Inc.NYSEREIT164,90 US$-0,60 %-1,48 %-0,61 %53.763.755.905,00 US$
ORealty Income CorporationNYSEREIT62,67 US$-0,49 %-1,38 %2,90 %54.542.891.730,00 US$
WELLWelltower Inc.NYSEREIT129,15 US$-1,39 %-0,94 %0,34 %77.560.386.750,00 US$
DLRDigital Realty Trust, Inc.NYSEREIT160,90 US$0,90 %0,54 %-0,60 %51.413.503.300,00 US$
SBACSBA Communications CorporationNASDAQREIT245,01 US$0,02 %-0,81 %-1,05 %26.329.264.620,00 US$
CBRECBRE Group, Inc.NYSEVastgoed diensten119,54 US$0,34 %-0,72 %-0,84 %36.668.311.166,00 US$
AREAlexandria Real Estate Equities, Inc.NYSEREIT124,68 US$-0,15 %-1,01 %-0,37 %21.446.580.840,00 US$
MAAMid-America Apartment Communities, Inc.NYSEREIT166,68 US$-0,26 %-1,75 %1,67 %19.465.390.440,00 US$
NLY-PGAnnaly Capital Management, Inc.NYSEREIT25,49 US$0,43 %0,48 %0,08 %10.439.809.732,00 US$
JLLJones Lang LaSalle IncorporatedNYSEVastgoed diensten257,12 US$0,83 %-0,30 %-0,31 %12.223.227.680,00 US$
FRFirst Industrial Realty Trust, Inc.NYSEREIT56,67 US$0,04 %-0,93 %-1,28 %7.501.294.560,00 US$
WDP.BRWarehouses De PauwEURONEXTREIT24,74 €-1,51 %0,99 %-2,96 %5.483.365.411,00 €
APLEApple Hospitality REIT, Inc.NYSEREIT14,34 US$0,00 %-1,14 %0,63 %3.472.775.160,00 US$
SBRASabra Health Care REIT, Inc.NASDAQREIT18,80 US$0,97 %0,11 %3,40 %4.354.461.470,00 US$
PMTPennyMac Mortgage Investment TrustNYSEREIT14,21 US$-0,28 %-0,07 %1,80 %1.234.124.290,00 US$
ALXAlexander's, Inc.NYSEREIT244,32 US$-0,72 %-0,50 %-0,46 %1.253.826.296,00 US$
UMHUMH Properties, Inc.NYSEREIT20,20 US$-1,42 %0,15 %2,91 %1.442.643.600,00 US$
LANDOGladstone Land CorporationNASDAQREIT22,30 US$-0,27 %-0,33 %-0,47 %522.882.868,00 US$
FPIFarmland Partners Inc.NYSEREIT10,51 US$-2,41 %-0,10 %0,39 %502.356.980,00 US$
WEHB.BRWereldhave BelgiumEURONEXTREIT48,50 €0,00 %-0,21 %-2,96 %430.971.048,00 €
MDRRPMedalist Diversified REIT, Inc.NASDAQREIT25,00 US$0,00 %0,00 %0,00 %6.961.504,65 US$
VASTB.BRVastned BelgiumEURONEXTREIT32,70 €-0,30 %0,93 %-2,26 %166.067.767,00 €
SEVNSeven Hills Realty TrustNASDAQREIT13,88 US$-0,43 %0,07 %-0,54 %203.911.080,00 US$
ACRACRES Commercial Realty Corp.NYSEREIT15,42 US$0,13 %1,69 %0,67 %118.180.067,00 US$
WHLRWheeler Real Estate Investment Trust, Inc.NASDAQREIT7,35 US$20,89 %309,90 %-4,42 %4.166.376,90 US$
HCDIPHarbor Custom Development, Inc.NASDAQREIT1,10 US$22,22 %2,01 %3,16 %382.547,06 US$