Vastgoed Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
PLDPrologis, Inc.NYSEREIT113,15 US$-1,69 %-0,97 %-0,53 %104.825.215.050,00 US$
AMTAmerican Tower CorporationNYSEREIT199,53 US$-3,77 %-0,14 %-1,38 %93.219.617.880,00 US$
EQIXEquinix, Inc.NASDAQREIT961,72 US$-1,21 %-0,24 %-1,60 %91.742.317.680,00 US$
CCICrown Castle Inc.NYSEREIT100,56 US$-0,34 %-0,37 %-0,70 %43.743.600.000,00 US$
PSAPublic StorageNYSEREIT327,99 US$-1,87 %-0,78 %-0,54 %57.412.353.570,00 US$
SPGSimon Property Group, Inc.NYSEREIT179,23 US$-1,19 %-0,61 %0,55 %58.457.298.340,00 US$
ORealty Income CorporationNYSEREIT55,78 US$-0,84 %-1,04 %-0,84 %48.565.693.700,00 US$
WELLWelltower Inc.NYSEREIT129,27 US$-0,32 %-0,82 %-0,17 %79.021.458.300,00 US$
DLRDigital Realty Trust, Inc.NYSEREIT185,71 US$-1,22 %-0,12 %0,72 %60.908.608.670,00 US$
SBACSBA Communications CorporationNASDAQREIT217,38 US$-2,24 %-1,09 %-1,45 %23.365.306.680,00 US$
CBRECBRE Group, Inc.NYSEVastgoed diensten135,88 US$-0,59 %-0,07 %-0,90 %41.613.767.838,00 US$
AREAlexandria Real Estate Equities, Inc.NYSEREIT104,50 US$-2,40 %-0,12 %-1,04 %17.980.061.000,00 US$
MAAMid-America Apartment Communities, Inc.NYSEREIT158,56 US$-0,29 %-0,65 %-0,36 %18.522.979.200,00 US$
NLY-PGAnnaly Capital Management, Inc.NYSEREIT25,10 US$-0,08 %-0,47 %-0,20 %10.216.604.524,00 US$
JLLJones Lang LaSalle IncorporatedNYSEVastgoed diensten268,64 US$-1,96 %-0,62 %-0,13 %12.761.743.200,00 US$
FRFirst Industrial Realty Trust, Inc.NYSEREIT52,28 US$-0,78 %-1,18 %-0,22 %6.920.303.600,00 US$
WDP.BRWarehouses De PauwEURONEXTREIT20,18 €1,77 %-1,88 %-1,69 %4.536.449.127,00 €
APLEApple Hospitality REIT, Inc.NYSEREIT16,26 US$0,31 %-0,12 %0,67 %3.910.530.000,00 US$
SBRASabra Health Care REIT, Inc.NASDAQREIT17,94 US$0,45 %-1,78 %0,90 %4.203.165.954,00 US$
PMTPennyMac Mortgage Investment TrustNYSEREIT13,54 US$-0,44 %0,22 %0,29 %1.176.097.940,00 US$
ALXAlexander's, Inc.NYSEREIT214,04 US$0,08 %-1,46 %0,19 %1.098.781.617,00 US$
UMHUMH Properties, Inc.NYSEREIT19,46 US$-1,02 %-0,83 %-1,31 %1.471.370.600,00 US$
LANDOGladstone Land CorporationNASDAQREIT21,70 US$-1,63 %-0,14 %-1,37 %413.217.236,00 US$
FPIFarmland Partners Inc.NYSEREIT12,34 US$1,73 %-0,39 %0,45 %590.333.260,00 US$
WEHB.BRWereldhave BelgiumEURONEXTREIT46,10 €0,66 %0,88 %-0,84 %409.804.705,00 €
MDRRPMedalist Diversified REIT, Inc.NASDAQREIT25,40 US$0,00 %0,00 %0,00 %13.664.625,00 US$
VASTB.BRVastned BelgiumEURONEXTREIT27,40 €1,11 %-0,36 %-0,64 %139.151.585,00 €
SEVNSeven Hills Realty TrustNASDAQREIT13,26 US$-0,45 %-0,30 %-2,72 %196.110.360,00 US$
ACRACRES Commercial Realty Corp.NYSEREIT17,24 US$-0,92 %-0,52 %-0,20 %132.214.439,00 US$
WHLRWheeler Real Estate Investment Trust, Inc.NASDAQREIT5,31 US$3,51 %-1,72 %1,71 %2.059.308,27 US$
HCDIPHarbor Custom Development, Inc.NASDAQREIT1,10 US$22,22 %2,01 %0,00 %382.547,06 US$