Vastgoed Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
PLDPrologis, Inc.NYSEREIT110,93 US$2,50 %0,15 %-0,22 %102.768.547.110,00 US$
AMTAmerican Tower CorporationNYSEREIT190,07 US$5,01 %-0,72 %-0,10 %88.799.943.720,00 US$
EQIXEquinix, Inc.NASDAQREIT919,89 US$1,65 %-1,32 %-0,65 %87.751.986.660,00 US$
CCICrown Castle Inc.NYSEREIT90,65 US$4,58 %-1,29 %-0,78 %39.432.750.000,00 US$
PSAPublic StorageNYSEREIT297,70 US$2,32 %-1,08 %-0,82 %52.110.301.100,00 US$
SPGSimon Property Group, Inc.NYSEREIT172,71 US$0,40 %-0,43 %-0,98 %56.330.748.180,00 US$
ORealty Income CorporationNYSEREIT54,58 US$2,61 %-0,90 %-1,53 %47.520.895.700,00 US$
WELLWelltower Inc.NYSEREIT128,73 US$1,62 %-1,38 %-2,45 %78.691.361.700,00 US$
DLRDigital Realty Trust, Inc.NYSEREIT180,10 US$2,56 %-1,29 %-1,38 %59.068.657.700,00 US$
SBACSBA Communications CorporationNASDAQREIT204,18 US$3,18 %-0,98 %-1,38 %21.946.491.480,00 US$
CBRECBRE Group, Inc.NYSEVastgoed diensten134,75 US$2,86 %0,64 %-1,23 %41.267.701.032,00 US$
AREAlexandria Real Estate Equities, Inc.NYSEREIT100,09 US$1,51 %-1,51 %-0,27 %17.221.285.220,00 US$
MAAMid-America Apartment Communities, Inc.NYSEREIT150,63 US$0,33 %-3,06 %-0,52 %17.596.596.600,00 US$
NLY-PGAnnaly Capital Management, Inc.NYSEREIT25,34 US$-0,08 %0,12 %0,32 %9.881.380.247,00 US$
JLLJones Lang LaSalle IncorporatedNYSEVastgoed diensten259,51 US$1,57 %0,69 %-0,62 %12.328.022.550,00 US$
FRFirst Industrial Realty Trust, Inc.NYSEREIT51,41 US$2,33 %-0,70 %-0,53 %6.805.141.700,00 US$
WDP.BRWarehouses De PauwEURONEXTREIT19,30 €0,47 %-1,01 %1,06 %4.338.625.775,00 €
APLEApple Hospitality REIT, Inc.NYSEREIT15,09 US$-0,66 %-1,85 %-0,37 %3.629.145.000,00 US$
SBRASabra Health Care REIT, Inc.NASDAQREIT17,17 US$0,88 %-2,98 %-1,66 %4.022.762.510,00 US$
PMTPennyMac Mortgage Investment TrustNYSEREIT12,57 US$0,16 %-1,34 %0,22 %1.091.842.770,00 US$
ALXAlexander's, Inc.NYSEREIT190,83 US$0,94 %-3,58 %1,14 %979.632.293,00 US$
UMHUMH Properties, Inc.NYSEREIT18,22 US$1,79 %-3,32 %-1,25 %1.377.614.200,00 US$
LANDOGladstone Land CorporationNASDAQREIT20,31 US$0,30 %0,48 %1,22 %387.771.942,00 US$
FPIFarmland Partners Inc.NYSEREIT11,82 US$0,85 %-2,86 %-1,25 %565.456.980,00 US$
WEHB.BRWereldhave BelgiumEURONEXTREIT45,50 €-1,52 %-0,21 %-0,22 %404.471.021,00 €
MDRRPMedalist Diversified REIT, Inc.NASDAQREIT25,11 US$0,00 %-1,30 %2,31 %13.430.183,00 US$
VASTB.BRVastned BelgiumEURONEXTREIT27,80 €-0,71 %-1,69 %-0,71 %141.182.995,00 €
SEVNSeven Hills Realty TrustNASDAQREIT13,15 US$2,18 %-1,78 %1,89 %193.607.450,00 US$
ACRACRES Commercial Realty Corp.NYSEREIT17,70 US$1,49 %2,24 %-0,52 %135.742.202,00 US$
WHLRWheeler Real Estate Investment Trust, Inc.NASDAQREIT2,85 US$-30,15 %-5,71 %-5,00 %11.052,30 US$
HCDIPHarbor Custom Development, Inc.NASDAQREIT1,10 US$22,22 %0,00 %0,00 %382.547,06 US$