Vastgoed Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
PLDPrologis, Inc.NYSEREIT108,87 US$0,37 %-0,90 %-0,16 %100.860.107.490,00 US$
AMTAmerican Tower CorporationNYSEREIT193,26 US$1,08 %-1,18 %-0,44 %90.290.298.960,00 US$
EQIXEquinix, Inc.NASDAQREIT960,84 US$0,69 %0,32 %0,89 %91.658.370.960,00 US$
CCICrown Castle Inc.NYSEREIT94,88 US$-1,06 %-2,01 %0,81 %41.272.800.000,00 US$
PSAPublic StorageNYSEREIT313,36 US$0,28 %0,09 %1,82 %54.851.474.480,00 US$
SPGSimon Property Group, Inc.NYSEREIT179,96 US$-0,23 %0,46 %2,12 %58.695.393.680,00 US$
ORealty Income CorporationNYSEREIT54,52 US$0,20 %0,20 %0,51 %47.468.655.800,00 US$
WELLWelltower Inc.NYSEREIT129,23 US$0,85 %-0,56 %0,48 %78.997.006.700,00 US$
DLRDigital Realty Trust, Inc.NYSEREIT185,00 US$0,33 %0,30 %0,78 %60.675.745.000,00 US$
SBACSBA Communications CorporationNASDAQREIT208,99 US$-1,59 %-1,09 %0,15 %22.463.499.140,00 US$
CBRECBRE Group, Inc.NYSEVastgoed diensten135,83 US$-0,85 %-0,34 %0,95 %41.598.455.148,00 US$
AREAlexandria Real Estate Equities, Inc.NYSEREIT102,31 US$1,30 %-1,50 %1,38 %17.603.253.980,00 US$
MAAMid-America Apartment Communities, Inc.NYSEREIT156,07 US$-0,87 %-0,16 %1,70 %18.232.097.400,00 US$
NLY-PGAnnaly Capital Management, Inc.NYSEREIT25,08 US$0,16 %0,28 %-0,12 %10.046.413.737,00 US$
JLLJones Lang LaSalle IncorporatedNYSEVastgoed diensten268,27 US$-0,19 %-0,99 %1,00 %12.744.166.350,00 US$
FRFirst Industrial Realty Trust, Inc.NYSEREIT52,01 US$-0,54 %-1,32 %-0,23 %6.884.563.700,00 US$
WDP.BRWarehouses De PauwEURONEXTREIT19,26 €0,52 %0,30 %0,00 %4.329.633.805,00 €
APLEApple Hospitality REIT, Inc.NYSEREIT16,02 US$-0,37 %-0,19 %0,34 %3.850.405.000,00 US$
SBRASabra Health Care REIT, Inc.NASDAQREIT17,63 US$1,50 %-1,74 %0,00 %4.130.535.996,00 US$
PMTPennyMac Mortgage Investment TrustNYSEREIT13,44 US$-0,67 %0,44 %-0,45 %1.167.411.840,00 US$
ALXAlexander's, Inc.NYSEREIT213,99 US$1,17 %-1,26 %-4,87 %1.098.524.940,00 US$
UMHUMH Properties, Inc.NYSEREIT19,31 US$0,52 %-2,68 %1,38 %1.460.029.100,00 US$
LANDOGladstone Land CorporationNASDAQREIT21,34 US$-0,14 %-0,76 %0,51 %403.182.472,00 US$
FPIFarmland Partners Inc.NYSEREIT12,62 US$2,94 %-0,97 %2,16 %603.728.180,00 US$
WEHB.BRWereldhave BelgiumEURONEXTREIT44,60 €-0,89 %-1,73 %1,91 %396.470.495,00 €
MDRRPMedalist Diversified REIT, Inc.NASDAQREIT25,74 US$0,00 %-0,39 %0,00 %14.702.869,00 US$
VASTB.BRVastned BelgiumEURONEXTREIT26,70 €-1,11 %-0,36 %-1,95 %135.596.617,00 €
SEVNSeven Hills Realty TrustNASDAQREIT13,41 US$-1,90 %-0,08 %-0,97 %197.435.430,00 US$
ACRACRES Commercial Realty Corp.NYSEREIT17,01 US$-1,68 %-1,31 %1,42 %130.450.557,00 US$
WHLRWheeler Real Estate Investment Trust, Inc.NASDAQREIT4,80 US$6,67 %1,49 %-16,59 %1.861.521,60 US$
HCDIPHarbor Custom Development, Inc.NASDAQREIT1,10 US$22,22 %2,01 %0,00 %382.547,06 US$