Vastgoed Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
PLDPrologis, Inc.NYSEREIT114,75 US$-1,42 %1,28 %-1,37 %106.307.498.250,00 US$
AMTAmerican Tower CorporationNYSEREIT194,77 US$-0,07 %1,38 %-1,00 %90.995.764.920,00 US$
EQIXEquinix, Inc.NASDAQREIT898,12 US$-0,82 %1,63 %-0,98 %85.675.259.280,00 US$
CCICrown Castle Inc.NYSEREIT102,92 US$0,59 %1,14 %-1,17 %44.770.200.000,00 US$
PSAPublic StorageNYSEREIT331,79 US$-0,55 %2,83 %-0,65 %58.077.516.970,00 US$
SPGSimon Property Group, Inc.NYSEREIT178,31 US$-0,50 %1,98 %0,09 %58.157.232.980,00 US$
ORealty Income CorporationNYSEREIT56,07 US$-1,35 %-0,31 %0,16 %48.818.186.550,00 US$
WELLWelltower Inc.NYSEREIT134,42 US$-0,16 %1,06 %-0,69 %82.169.601.799,00 US$
DLRDigital Realty Trust, Inc.NYSEREIT178,21 US$-0,35 %2,01 %-1,71 %58.448.781.170,00 US$
SBACSBA Communications CorporationNASDAQREIT218,47 US$1,34 %0,47 %-0,43 %23.482.466.420,00 US$
CBRECBRE Group, Inc.NYSEVastgoed diensten132,00 US$-1,75 %3,05 %-1,63 %40.425.503.052,00 US$
AREAlexandria Real Estate Equities, Inc.NYSEREIT108,27 US$-0,52 %1,64 %-0,12 %18.628.719.660,00 US$
MAAMid-America Apartment Communities, Inc.NYSEREIT157,37 US$-2,36 %2,72 %-1,02 %18.378.140.710,00 US$
NLY-PGAnnaly Capital Management, Inc.NYSEREIT25,56 US$0,24 %0,47 %-0,04 %10.103.144.000,00 US$
JLLJones Lang LaSalle IncorporatedNYSEVastgoed diensten262,76 US$-1,00 %5,59 %-0,51 %12.482.413.800,00 US$
FRFirst Industrial Realty Trust, Inc.NYSEREIT52,44 US$-2,22 %1,38 %-0,02 %6.941.482.800,00 US$
WDP.BRWarehouses De PauwEURONEXTREIT20,70 €0,78 %0,00 %-1,72 %4.653.344.744,00 €
APLEApple Hospitality REIT, Inc.NYSEREIT15,59 US$-2,20 %1,17 %-0,27 %3.749.395.000,00 US$
SBRASabra Health Care REIT, Inc.NASDAQREIT18,24 US$-2,72 %0,37 %-0,92 %4.273.453.010,00 US$
PMTPennyMac Mortgage Investment TrustNYSEREIT13,06 US$-0,38 %-0,15 %-0,14 %1.134.404.660,00 US$
ALXAlexander's, Inc.NYSEREIT217,74 US$-2,77 %2,22 %-2,45 %1.117.775.693,00 US$
UMHUMH Properties, Inc.NYSEREIT19,54 US$-0,61 %2,13 %-0,67 %1.477.419.400,00 US$
LANDOGladstone Land CorporationNASDAQREIT21,25 US$-0,84 %0,88 %-0,66 %428.986.150,00 US$
FPIFarmland Partners Inc.NYSEREIT12,08 US$-0,98 %4,30 %0,56 %577.895.120,00 US$
WEHB.BRWereldhave BelgiumEURONEXTREIT46,70 €-0,21 %1,91 %-0,60 %415.138.389,00 €
MDRRPMedalist Diversified REIT, Inc.NASDAQREIT25,40 US$0,00 %0,00 %0,00 %13.720.445,00 US$
VASTB.BRVastned BelgiumEURONEXTREIT30,40 €-2,88 %-1,95 %0,64 %154.387.160,00 €
SEVNSeven Hills Realty TrustNASDAQREIT12,89 US$-0,77 %0,65 %0,44 %189.779.470,00 US$
ACRACRES Commercial Realty Corp.NYSEREIT16,14 US$-0,37 %-0,19 %0,83 %123.778.483,00 US$
WHLRWheeler Real Estate Investment Trust, Inc.NASDAQREIT6,82 US$3,81 %-1,17 %-2,81 %3.865.944,28 US$
HCDIPHarbor Custom Development, Inc.NASDAQREIT1,10 US$22,22 %2,01 %3,16 %382.547,06 US$