Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOil & Gas Integrated112,64 US$-0,84 %-1,08 %1,96 %486.266.880.000,00 US$
CVXChevron CorporationNYSEOil & Gas Integrated138,56 US$-1,78 %-1,16 %1,40 %252.988.667.520,00 US$
SHELL.ASShell plcAMSOil & Gas Drilling30,21 €-1,60 %-0,65 %-0,33 %193.179.218.165,00 €
TTETotalEnergies SENYSEOil & Gas Integrated66,30 US$-1,13 %-0,24 %0,97 %156.736.487.551,00 US$
COPConocoPhillipsNYSEOil & Gas E&P106,02 US$-1,59 %-1,08 %0,03 %123.852.351.960,00 US$
TOTB.DETotalEnergies SEXETRAOil & Gas Drilling59,84 €-0,63 %-0,48 %-0,93 %141.681.137.500,00 €
BPBP p.l.c.NYSEOil & Gas Drilling31,90 US$-1,18 %-0,38 %1,06 %88.204.419.772,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOil & Gas Integrated14,75 US$-2,06 %0,06 %0,14 %95.121.593.555,00 US$
EQNREquinor ASANYSEOil & Gas Integrated24,93 US$-1,15 %-0,73 %0,46 %71.050.500.000,00 US$
SLBSchlumberger LimitedNYSEOil & Gas Equipment & Services40,62 US$-1,41 %-0,90 %1,05 %58.005.360.000,00 US$
OXYOccidental Petroleum CorporationNYSEOil & Gas E&P52,03 US$-3,15 %-0,87 %1,15 %46.504.414.000,00 US$
MPCMarathon Petroleum CorporationNYSEOil & Gas Refining & Marketing166,00 US$-1,75 %-1,66 %2,23 %57.934.000.000,00 US$
EEni S.p.A.NYSEOil & Gas Integrated30,96 US$-0,99 %-0,67 %-0,13 %98.679.399.336,00 US$
VLOValero Energy CorporationNYSEOil & Gas Refining & Marketing134,19 US$-1,40 %-1,27 %6,64 %43.477.560.000,00 US$
HALHalliburton CompanyNYSEOil & Gas Equipment & Services28,59 US$-1,62 %-0,69 %3,58 %25.273.560.000,00 US$
MROMarathon Oil CorporationNYSEOil & Gas Drilling26,72 US$-1,37 %-0,77 %0,32 %15.123.520.000,00 US$
EQTEQT CorporationNYSEOil & Gas E&P32,36 US$-1,37 %-0,76 %-1,43 %14.302.084.480,00 US$
CCJCameco CorporationNYSEUranium36,96 US$-2,30 %0,96 %-2,60 %16.072.980.000,00 US$
ARAntero Resources CorporationNYSEOil & Gas E&P25,46 US$0,71 %-2,67 %-2,11 %7.913.120.760,00 US$
VVVValvoline Inc.NYSEOil & Gas Refining & Marketing39,37 US$-1,55 %1,33 %0,31 %5.094.478.000,00 US$
PBFPBF Energy Inc.NYSEOil & Gas Refining & Marketing32,33 US$-0,19 %-1,24 %3,37 %3.784.005.298,00 US$
RIGTransocean Ltd.NYSEOil & Gas Drilling4,12 US$-0,48 %-0,60 %9,81 %3.394.880.000,00 US$
NFGNational Fuel Gas CompanyNYSEOil & Gas Integrated58,96 US$-0,66 %-0,46 %0,37 %5.416.893.929,00 US$
SUNSunoco LPNYSEOil & Gas Refining & Marketing51,87 US$-1,31 %-0,41 %-0,94 %6.082.867.932,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen20,96 US$-2,47 %0,17 %0,09 %2.640.960.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOil & Gas Midstream42,56 €0,05 %-1,06 %2,34 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOil & Gas Equipment & Services121,90 €-0,81 %-0,53 %-1,56 %4.503.104.974,00 €
FROFrontline Ltd.NYSEOil & Gas Midstream22,22 US$-1,59 %-0,75 %-2,01 %4.946.683.060,00 US$
EURNEuronav NVNYSEOil & Gas Midstream16,70 US$-0,42 %-0,75 %-1,78 %3.365.414.060,00 US$
STNGScorpio Tankers Inc.NYSEOil & Gas Midstream67,71 US$-1,01 %0,66 %-1,99 %3.387.166.681,00 US$
RUI.PARubisEURONEXTOil & Gas Refining & Marketing25,30 €-6,37 %0,55 %1,48 %2.615.434.912,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen22,97 US$1,19 %-0,08 %-2,98 %2.941.583.703,00 US$
CPECallon Petroleum CompanyNYSEOil & Gas E&P35,76 US$0,00 %0,00 %2,17 %2.405.110.320,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen120,29 US$-2,24 %3,74 %-2,86 %2.176.888.130,00 US$
LBRTLiberty Energy Inc.NYSEOil & Gas Equipment & Services19,15 US$-0,26 %-1,25 %5,24 %3.182.921.500,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen91,40 US$-2,97 %2,56 %-1,08 %2.704.056.386,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOil & Gas Equipment & Services10,61 US$-0,09 %0,00 %0,00 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium5,31 US$-1,67 %0,79 %-0,96 %2.928.568.093,00 US$
PARRPar Pacific Holdings, Inc.NYSEOil & Gas Refining & Marketing19,86 US$-3,03 %-0,64 %3,85 %1.136.766.540,00 US$
INTWorld Fuel Services CorporationNYSEOil & Gas Refining & Marketing24,26 US$1,29 %0,00 %0,00 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOil & Gas Refining & Marketing19,52 US$-1,11 %-3,07 %3,80 %1.253.455.308,00 US$
CLNEClean Energy Fuels Corp.NASDAQOil & Gas Refining & Marketing2,66 US$-3,27 %-1,87 %4,23 %593.951.229,00 US$
UECUranium Energy Corp.AMEXUranium4,26 US$-6,99 %1,73 %-0,90 %1.721.485.127,00 US$
UUUUEnergy Fuels Inc.AMEXUranium4,30 US$-1,60 %0,21 %1,82 %703.720.318,00 US$
DNNDenison Mines Corp.AMEXUranium1,44 US$-3,36 %0,00 %0,53 %1.284.811.200,00 US$
PUMPProPetro Holding Corp.NYSEOil & Gas Equipment & Services7,33 US$-0,54 %-0,49 %7,16 %779.200.990,00 US$
CAPLCrossAmerica Partners LPNYSEOil & Gas Refining & Marketing19,80 US$0,56 %-0,40 %0,85 %752.938.441,00 US$
MRCMRC Global Inc.NYSEOil & Gas Equipment & Services12,18 US$-1,06 %-0,84 %2,17 %1.037.736.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen86,01 US$0,01 %-1,40 %-2,40 %1.120.882.320,00 US$
EUenCore Energy Corp.NYSEUranium3,10 US$-4,62 %2,20 %-0,26 %552.922.286,00 US$
ES.PAEsso S.A.F.EURONEXTOil & Gas Refining & Marketing123,20 €-1,91 %-0,78 %2,47 %1.583.684.009,00 €
VTNRVertex Energy, Inc.NASDAQOil & Gas Refining0,34 US$0,59 %-5,98 %3,57 %31.794.760,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,24 SGD-2,00 %0,00 %1,72 %343.446.915,00 SGD
LEUCentrus Energy Corp.AMEXUranium35,36 US$-4,74 %2,25 %-0,92 %572.301.564,00 US$
FCU.TOFission Uranium Corp.TSXUranium0,74 C$-8,64 %-2,04 %-5,13 %626.853.328,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOil & Gas Equipment & Services11,43 US$-1,12 %-0,88 %7,02 %323.874.662,00 US$
RNGRRanger Energy Services, Inc.NYSEOil & Gas Equipment & Services11,64 US$-1,77 %1,62 %2,72 %260.321.872,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen5,85 US$-6,55 %2,84 %-0,62 %221.592.150,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen25,97 US$-3,10 %-1,78 %5,37 %192.022.180,00 US$
URGUr-Energy Inc.AMEXUranium1,05 US$-2,78 %3,57 %0,00 %300.669.797,00 US$
UROYUranium Royalty Corp.NASDAQUranium1,94 US$0,00 %2,68 %-2,17 %233.875.406,00 US$
NINENine Energy Service, Inc.NYSEOil & Gas Equipment & Services1,12 US$-1,75 %0,00 %7,07 %39.734.412,00 US$
AMTXAemetis, Inc.NASDAQOil & Gas Refining2,21 US$0,00 %-1,20 %0,00 %98.161.570,00 US$
AEAdams Resources & Energy, Inc.AMEXOil & Gas Refining & Marketing22,82 US$-1,85 %-1,94 %2,00 %58.578.940,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,25 C$-3,85 %2,54 %-6,15 %92.030.200,00 C$
PFIEProfire Energy, Inc.NASDAQOil & Gas Equipment & Services1,64 US$-4,09 %1,20 %-0,62 %77.275.820,00 US$
CEICamber Energy, Inc.AMEXOil & Gas E&P0,02 US$0,00 %6,19 %-0,53 %2.956.404,24 US$
ALDOL.PADolfines SAEURONEXTOil & Gas Equipment & Services0,00 €16,67 %0,00 %11,11 %518.721,00 €