Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOil & Gas Integrated113,57 US$-0,85 %-1,31 %-0,34 %506.749.340.000,00 US$
CVXChevron CorporationNYSEOil & Gas Integrated155,24 US$-2,21 %0,14 %-0,45 %279.484.160.640,00 US$
SHELL.ASShell plcAMSOil & Gas Drilling30,09 €-0,99 %-0,61 %0,72 %188.258.085.000,00 €
TTETotalEnergies SENYSEOil & Gas Integrated56,91 US$-1,47 %-1,42 %-0,38 %129.785.681.244,00 US$
COPConocoPhillipsNYSEOil & Gas E&P103,22 US$-1,18 %0,15 %-0,60 %119.871.243.960,00 US$
TOTB.DETotalEnergies SEXETRAOil & Gas Drilling54,18 €-0,02 %-0,44 %0,57 %123.673.826.987,00 €
BPBP p.l.c.NYSEOil & Gas Drilling28,70 US$-1,68 %-1,16 %-0,82 %78.070.452.707,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOil & Gas Integrated13,86 US$-1,70 %-0,61 %1,10 %89.382.386.494,00 US$
EQNREquinor ASANYSEOil & Gas Integrated23,23 US$-2,31 %-0,79 %1,01 %64.114.800.000,00 US$
SLBSchlumberger LimitedNYSEOil & Gas Equipment & Services40,96 US$-1,89 %-0,89 %-1,55 %58.040.320.000,00 US$
OXYOccidental Petroleum CorporationNYSEOil & Gas E&P47,54 US$-1,90 %-0,68 %0,04 %44.093.350.000,00 US$
MPCMarathon Petroleum CorporationNYSEOil & Gas Refining & Marketing150,94 US$0,45 %0,18 %-1,05 %49.961.140.000,00 US$
EEni S.p.A.NYSEOil & Gas Integrated28,11 US$-1,44 %-1,51 %0,29 %44.415.205.500,00 US$
VLOValero Energy CorporationNYSEOil & Gas Refining & Marketing131,52 US$-1,65 %-0,43 %-1,08 %41.823.360.000,00 US$
HALHalliburton CompanyNYSEOil & Gas Equipment & Services28,78 US$-3,75 %-0,69 %-0,07 %25.355.180.000,00 US$
MROMarathon Oil CorporationNYSEOil & Gas Drilling28,55 US$-1,92 %-1,32 %0,07 %16.073.650.000,00 US$
EQTEQT CorporationNYSEOil & Gas E&P43,33 US$-1,95 %-0,87 %1,48 %24.247.597.990,00 US$
CCJCameco CorporationNYSEUranium61,06 US$-0,72 %1,54 %-1,93 %27.484.632.500,00 US$
ARAntero Resources CorporationNYSEOil & Gas E&P31,09 US$-1,89 %-0,06 %1,91 %9.669.767.250,00 US$
VVVValvoline Inc.NYSEOil & Gas Refining & Marketing37,69 US$-2,15 %-0,94 %-0,67 %5.208.758.000,00 US$
PBFPBF Energy Inc.NYSEOil & Gas Refining & Marketing30,22 US$-2,58 %-0,19 %-1,15 %3.477.843.738,00 US$
RIGTransocean Ltd.NYSEOil & Gas Drilling4,02 US$-4,06 %-1,61 %-2,15 %3.533.579.999,00 US$
NFGNational Fuel Gas CompanyNYSEOil & Gas Integrated61,02 US$-1,63 %-0,81 %-0,43 %5.569.318.953,00 US$
SUNSunoco LPNYSEOil & Gas Refining & Marketing54,14 US$-1,90 %-0,37 %1,22 %7.362.955.270,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen22,38 US$-2,99 %-4,82 %0,25 %3.169.008.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOil & Gas Midstream44,08 €0,23 %0,09 %1,73 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOil & Gas Equipment & Services135,60 €-0,22 %0,07 %1,06 %5.009.196.345,00 €
FROFrontline Ltd.NYSEOil & Gas Midstream15,29 US$-2,67 %-3,37 %-0,35 %3.403.903.972,00 US$
EURNEuronav NVNYSEOil & Gas Midstream16,70 US$-0,42 %-0,75 %-1,78 %3.365.414.060,00 US$
STNGScorpio Tankers Inc.NYSEOil & Gas Midstream48,80 US$-1,23 %-0,74 %-0,52 %2.339.556.619,00 US$
RUI.PARubisEURONEXTOil & Gas Refining & Marketing22,86 €0,79 %0,98 %0,72 %2.367.655.691,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen26,47 US$-3,22 %-1,43 %1,63 %3.389.800.637,00 US$
CPECallon Petroleum CompanyNYSEOil & Gas E&P35,76 US$0,00 %0,00 %2,17 %2.405.110.320,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen155,29 US$-5,63 %-0,67 %0,61 %2.810.283.130,00 US$
LBRTLiberty Energy Inc.NYSEOil & Gas Equipment & Services17,23 US$-6,36 %-1,81 %3,32 %2.838.487.430,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen117,11 US$-6,14 %0,37 %-0,06 %3.464.189.804,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOil & Gas Equipment & Services10,61 US$-0,09 %0,00 %0,00 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium8,37 US$-1,88 %-0,36 %-1,17 %6.480.313.469,00 US$
PARRPar Pacific Holdings, Inc.NYSEOil & Gas Refining & Marketing16,07 US$-1,77 %-1,03 %2,37 %895.565.030,00 US$
INTWorld Fuel Services CorporationNYSEOil & Gas Refining & Marketing24,26 US$1,29 %0,00 %0,00 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOil & Gas Refining & Marketing18,42 US$-1,02 %2,05 %0,78 %1.180.051.677,00 US$
CLNEClean Energy Fuels Corp.NASDAQOil & Gas Refining & Marketing2,77 US$0,36 %-2,74 %-1,42 %618.898.053,00 US$
UECUranium Energy Corp.AMEXUranium8,53 US$-1,16 %1,50 %1,40 %3.515.545.652,00 US$
UUUUEnergy Fuels Inc.AMEXUranium6,69 US$-0,59 %-0,72 %-3,44 %1.096.374.172,00 US$
DNNDenison Mines Corp.AMEXUranium2,29 US$-1,72 %-1,30 %0,92 %2.043.206.700,00 US$
PUMPProPetro Holding Corp.NYSEOil & Gas Equipment & Services7,91 US$-6,06 %-1,52 %-0,91 %823.597.110,00 US$
CAPLCrossAmerica Partners LPNYSEOil & Gas Refining & Marketing21,15 US$-0,98 %-0,83 %1,50 %804.584.387,00 US$
MRCMRC Global Inc.NYSEOil & Gas Equipment & Services13,57 US$-2,72 %0,43 %-1,30 %1.156.164.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen107,00 US$-1,69 %2,55 %-1,65 %1.396.243.000,00 US$
EUenCore Energy Corp.NYSEUranium3,56 US$-1,93 %0,27 %0,75 %643.124.341,00 US$
ES.PAEsso S.A.F.EURONEXTOil & Gas Refining & Marketing104,40 €0,38 %1,01 %0,74 %1.342.616.364,00 €
VTNRVertex Energy, Inc.NASDAQOil & Gas Refining0,05 US$6,82 %2,00 %-7,40 %4.395.158,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,27 SGD0,00 %0,00 %0,00 %389.721.125,00 SGD
LEUCentrus Energy Corp.AMEXUranium78,29 US$-1,81 %-1,58 %-5,95 %1.285.678.380,00 US$
FCU.TOFission Uranium Corp.TSXUranium0,82 C$-1,20 %0,00 %-2,59 %703.599.787,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOil & Gas Equipment & Services13,43 US$0,22 %-0,47 %2,11 %380.545.644,00 US$
RNGRRanger Energy Services, Inc.NYSEOil & Gas Equipment & Services15,83 US$-6,88 %0,73 %-0,24 %352.088.438,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen12,95 US$3,52 %-2,23 %0,00 %551.644.100,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen30,66 US$-2,45 %-0,50 %-0,73 %224.185.920,00 US$
URGUr-Energy Inc.AMEXUranium1,26 US$-3,82 %0,79 %1,57 %430.186.833,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,54 US$-3,05 %-1,98 %0,69 %306.887.631,00 US$
NINENine Energy Service, Inc.NYSEOil & Gas Equipment & Services1,30 US$-10,96 %-9,03 %0,00 %50.972.737,00 US$
AMTXAemetis, Inc.NASDAQOil & Gas Refining3,36 US$-0,59 %-5,76 %3,78 %158.645.760,00 US$
AEAdams Resources & Energy, Inc.AMEXOil & Gas Refining & Marketing37,19 US$-0,03 %-0,03 %2,96 %95.689.870,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,36 C$-1,35 %0,00 %-1,39 %134.364.092,00 C$
PFIEProfire Energy, Inc.NASDAQOil & Gas Equipment & Services2,54 US$0,40 %0,00 %4,35 %118.895.728,00 US$
CEICamber Energy, Inc.AMEXOil & Gas E&P0,02 US$0,00 %6,19 %-0,53 %2.956.404,24 US$
ALDOL.PADolfines SAEURONEXTOil & Gas Equipment & Services1,51 €-0,66 %-3,00 %20,00 %44.691.669,00 €