Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOlie & Gas Geïntegreerd104,03 US$-0,62 %3,11 %-0,19 %417.160.300.000,00 US$
CVXChevron CorporationNYSEOlie & Gas Geïntegreerd152,16 US$-0,68 %3,04 %-0,38 %284.250.248.160,00 US$
SHELL.ASShell plcAMSOlie en gasboringen29,32 €0,51 %0,48 %-0,45 %194.423.852.000,00 €
TTETotalEnergies SENYSEOlie & Gas Geïntegreerd64,54 US$-0,31 %2,12 %0,08 %154.271.810.000,00 US$
COPConocoPhillipsNYSEOlie & Gas E&P111,61 US$-1,26 %1,80 %-1,15 %132.805.073.830,00 US$
TOTB.DETotalEnergies SEXETRAOlie en gasboringen59,56 €0,69 %-0,43 %0,51 %142.915.772.490,00 €
BPBP p.l.c.NYSEOlie en gasboringen35,42 US$-0,37 %2,15 %-0,71 %101.948.051.834,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOlie & Gas Geïntegreerd17,70 US$-0,34 %2,78 %-0,49 %115.186.870.223,00 US$
EQNREquinor ASANYSEOlie & Gas Geïntegreerd24,88 US$-0,24 %2,99 %-0,16 %73.743.705.000,00 US$
SLBSchlumberger LimitedNYSEOlie- & gasapparatuur & -diensten48,46 US$-0,96 %1,53 %0,48 %69.927.780.000,00 US$
OXYOccidental Petroleum CorporationNYSEOlie & Gas E&P60,60 US$-0,54 %4,63 %-0,33 %57.576.060.000,00 US$
MPCMarathon Petroleum CorporationNYSEOlie & Gas Raffinage & Marketing171,13 US$-1,04 %1,30 %-0,12 %64.516.010.000,00 US$
EEni S.p.A.NYSEOlie & Gas Geïntegreerd31,19 US$0,48 %1,74 %0,00 %103.117.259.000,00 US$
VLOValero Energy CorporationNYSEOlie & Gas Raffinage & Marketing142,98 US$-2,31 %1,25 %1,15 %48.327.240.000,00 US$
HALHalliburton CompanyNYSEOlie- & gasapparatuur & -diensten34,96 US$-1,05 %3,21 %-0,95 %31.354.635.000,00 US$
MROMarathon Oil CorporationNYSEOlie en gasboringen24,29 US$-0,33 %3,80 %0,00 %14.768.320.000,00 US$
EQTEQT CorporationNYSEOlie & Gas E&P36,52 US$-1,70 %3,14 %-0,37 %16.266.008.000,00 US$
CCJCameco CorporationNYSEUranium41,63 US$1,54 %-0,07 %2,34 %18.074.736.555,00 US$
ARAntero Resources CorporationNYSEOlie & Gas E&P25,41 US$-1,24 %3,70 %0,43 %7.926.801.960,00 US$
VVVValvoline Inc.NYSEOlie & Gas Raffinage & Marketing42,53 US$0,83 %0,18 %-2,46 %5.643.731.000,00 US$
PBFPBF Energy Inc.NYSEOlie & Gas Raffinage & Marketing48,16 US$-1,21 %3,15 %0,70 %5.827.327.684,00 US$
RIGTransocean Ltd.NYSEOlie en gasboringen4,83 US$1,47 %-1,76 %-2,28 %3.738.420.000,00 US$
NFGNational Fuel Gas CompanyNYSEOlie & Gas Geïntegreerd49,00 US$0,33 %2,00 %-0,32 %4.529.665.105,00 US$
SUNSunoco LPNYSEOlie & Gas Raffinage & Marketing61,54 US$2,57 %1,09 %2,20 %5.177.950.922,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen25,09 US$-0,52 %1,23 %-1,65 %3.693.248.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOlie & Gas Midstream34,98 €-0,06 %0,30 %-0,49 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOlie- & gasapparatuur & -diensten138,40 €2,52 %0,84 %0,78 %5.133.257.799,00 €
FROFrontline Ltd.NYSEOlie & Gas Midstream22,32 US$-0,93 %2,88 %-0,76 %4.968.942.882,00 US$
EURNEuronav NVNYSEOlie & Gas Midstream17,70 US$-0,11 %0,17 %-0,40 %3.576.029.323,00 US$
STNGScorpio Tankers Inc.NYSEOlie & Gas Midstream67,24 US$-0,77 %6,73 %-2,71 %3.472.121.570,00 US$
RUI.PARubisEURONEXTOlie & Gas Raffinage & Marketing24,88 €1,14 %2,42 %-0,85 %2.562.110.553,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen18,98 US$0,48 %-0,20 %-0,36 %2.412.840.794,00 US$
CPECallon Petroleum CompanyNYSEOlie & Gas E&P31,56 US$2,17 %4,91 %-1,98 %2.127.806.760,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen169,74 US$0,11 %1,76 %0,05 %3.211.650.540,00 US$
LBRTLiberty Energy Inc.NYSEOlie- & gasapparatuur & -diensten21,18 US$1,88 %5,87 %-0,17 %3.656.959.980,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen82,92 US$-0,05 %1,09 %-0,37 %2.583.189.927,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOlie- & gasapparatuur & -diensten10,61 US$-0,09 %0,00 %2,90 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium7,24 US$3,43 %0,81 %5,38 %3.556.826.612,00 US$
PARRPar Pacific Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing40,07 US$-0,82 %0,98 %-0,26 %2.460.458.280,00 US$
INTWorld Fuel Services CorporationNYSEOlie & Gas Raffinage & Marketing24,26 US$1,29 %2,95 %-0,31 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing25,72 US$-3,63 %2,43 %-1,01 %1.647.285.444.960.000,00 US$
CLNEClean Energy Fuels Corp.NASDAQOlie & Gas Raffinage & Marketing3,04 US$0,00 %2,94 %-0,29 %677.839.668,00 US$
UECUranium Energy Corp.AMEXUranium6,66 US$2,46 %-1,05 %7,92 %2.606.878.365,00 US$
UUUUEnergy Fuels Inc.AMEXUranium6,66 US$3,26 %1,21 %4,64 %1.064.166.201,00 US$
DNNDenison Mines Corp.AMEXUranium1,87 US$5,65 %-1,03 %5,88 %1.585.169.080,00 US$
PUMPProPetro Holding Corp.NYSEOlie- & gasapparatuur & -diensten7,53 US$0,67 %6,75 %-0,25 %829.534.920,00 US$
CAPLCrossAmerica Partners LPNYSEOlie & Gas Raffinage & Marketing21,45 US$-1,06 %0,92 %0,60 %818.419.044.300,00 US$
MRCMRC Global Inc.NYSEOlie- & gasapparatuur & -diensten11,80 US$0,43 %1,26 %-2,98 %1.013.620.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen90,38 US$-0,06 %-1,12 %3,07 %1.474.640.080,00 US$
EUenCore Energy Corp.NYSEUranium4,11 US$2,24 %-2,45 %0,00 %596.046.695,00 US$
ES.PAEsso S.A.F.EURONEXTOlie & Gas Raffinage & Marketing78,70 €3,69 %-1,92 %-2,25 %1.011.655.288,00 €
VTNRVertex Energy, Inc.NASDAQOlie & gas raffinage1,68 US$1,82 %8,88 %-3,29 %168.717.360,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,39 SGD-4,88 %0,00 %-1,47 %395.728.789,00 SGD
LEUCentrus Energy Corp.AMEXUranium39,97 US$-2,84 %0,69 %5,45 %628.808.040,00 US$
FCU.TOFission Uranium Corp.TSXUranium1,09 C$4,81 %0,00 %0,81 %790.579.017,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOlie- & gasapparatuur & -diensten8,37 US$11,75 %6,66 %-2,23 %242.930.879,00 US$
RNGRRanger Energy Services, Inc.NYSEOlie- & gasapparatuur & -diensten10,47 US$1,55 %3,05 %0,21 %260.569.769,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen7,35 US$3,67 %1,22 %-0,94 %270.832.800,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen33,10 US$-0,45 %0,07 %2,92 %248.812.700,00 US$
URGUr-Energy Inc.AMEXUranium1,63 US$1,87 %-2,30 %3,59 %432.405.389,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,68 US$1,13 %-2,04 %8,74 %295.180.929,00 US$
NINENine Energy Service, Inc.NYSEOlie- & gasapparatuur & -diensten2,08 US$-0,48 %7,14 %-3,37 %70.011.522,00 US$
AMTXAemetis, Inc.NASDAQOlie & gas raffinage3,54 US$-4,72 %1,97 %-3,21 %147.907.935,00 US$
AEAdams Resources & Energy, Inc.AMEXOlie & Gas Raffinage & Marketing25,82 US$8,81 %-1,16 %-3,96 %66.357.400,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,40 C$2,56 %0,00 %-2,00 %151.323.328,00 C$
PFIEProfire Energy, Inc.NASDAQOlie- & gasapparatuur & -diensten1,44 US$-1,37 %2,88 %-2,52 %72.028.354,00 US$
CEICamber Energy, Inc.AMEXOlie & Gas E&P0,22 US$13,07 %11,02 %-5,52 %17.728.047,00 US$
ALDOL.PADolfines SAEURONEXTOlie- & gasapparatuur & -diensten0,00 €0,00 %12,50 %-25,00 %212.045,01 €