Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOlie & Gas Geïntegreerd100,44 US$-1,79 %0,53 %-1,07 %404.884.799.988,00 US$
CVXChevron CorporationNYSEOlie & Gas Geïntegreerd142,86 US$-1,31 %0,42 %-1,60 %269.269.182.056,00 US$
SHELL.ASShell plcAMSOlie en gasboringen29,83 €-0,23 %0,66 %0,32 %200.409.745.500,00 €
TOTB.DETotalEnergies SEXETRAOlie en gasboringen62,37 €-0,30 %-2,52 %-1,85 %151.964.277.349,00 €
BPBP p.l.c.NYSEOlie en gasboringen35,98 US$-0,28 %-0,17 %0,40 %103.169.579.718,00 US$
SLBSchlumberger LimitedNYSEOlie- & gasapparatuur & -diensten50,61 US$-2,03 %-0,27 %0,77 %72.538.560.000,00 US$
OXYOccidental Petroleum CorporationNYSEOlie & Gas E&P57,28 US$-1,21 %0,27 %-2,15 %50.975.860.000,00 US$
MPCMarathon Petroleum CorporationNYSEOlie & Gas Raffinage & Marketing151,42 US$1,77 %-0,19 %-0,71 %59.659.479.999,00 US$
EEni S.p.A.NYSEOlie & Gas Geïntegreerd32,28 US$-0,74 %0,34 %-0,64 %53.251.886.999,00 US$
VLOValero Energy CorporationNYSEOlie & Gas Raffinage & Marketing126,38 US$1,10 %-0,57 %-0,86 %44.106.620.000,00 US$
HALHalliburton CompanyNYSEOlie- & gasapparatuur & -diensten36,33 US$-2,39 %0,34 %-1,09 %32.754.550.000,00 US$
MROMarathon Oil CorporationNYSEOlie en gasboringen24,40 US$-3,06 %0,44 %-0,32 %15.178.520.655,00 US$
CCJCameco CorporationNYSEUranium45,72 US$-0,44 %-0,40 %1,30 %19.823.597.640,00 US$
VVVValvoline Inc.NYSEOlie & Gas Raffinage & Marketing34,76 US$-2,19 %0,23 %-0,52 %5.041.981.097,00 US$
PBFPBF Energy Inc.NYSEOlie & Gas Raffinage & Marketing42,63 US$-3,22 %-0,88 %-1,00 %5.409.142.956,00 US$
RIGTransocean Ltd.NYSEOlie en gasboringen6,24 US$-1,89 %3,47 %0,57 %4.852.980.000,00 US$
SUNSunoco LPNYSEOlie & Gas Raffinage & Marketing53,85 US$-1,97 %-1,08 %-0,10 %4.526.870.363,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen24,59 US$3,36 %-0,34 %-0,04 %3.265.552.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOlie & Gas Midstream31,85 €0,57 %0,49 %0,06 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOlie- & gasapparatuur & -diensten125,80 €1,45 %0,33 %-1,78 %4.668.138.470,00 €
FROFrontline Ltd.NYSEOlie & Gas Midstream20,11 US$0,25 %0,18 %-0,14 %4.476.948.530,00 US$
EURNEuronav NVNYSEOlie & Gas Midstream17,99 US$0,22 %0,06 %0,00 %3.628.375.567,00 US$
STNGScorpio Tankers Inc.NYSEOlie & Gas Midstream55,71 US$1,46 %-1,07 %0,43 %2.780.306.880,00 US$
RUI.PARubisEURONEXTOlie & Gas Raffinage & Marketing22,54 €0,99 %0,36 %-3,13 %2.318.960.032,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen21,21 US$1,34 %1,30 %-0,21 %2.696.330.518,00 US$
CPECallon Petroleum CompanyNYSEOlie & Gas E&P30,32 US$-2,98 %2,03 %0,75 %2.074.712.473,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen166,65 US$-0,11 %1,41 %-0,82 %3.038.138.350,00 US$
LBRTLiberty Energy Inc.NYSEOlie- & gasapparatuur & -diensten18,96 US$-4,10 %0,71 %0,15 %3.317.520.740,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen111,02 US$-0,31 %0,77 %0,99 %3.486.932.568,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOlie- & gasapparatuur & -diensten10,61 US$-0,09 %0,00 %2,90 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium6,46 US$-1,37 %-0,76 %2,15 %3.173.632.585,00 US$
PARRPar Pacific Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing34,75 US$1,58 %0,41 %-1,60 %2.092.749.250,00 US$
INTWorld Fuel Services CorporationNYSEOlie & Gas Raffinage & Marketing24,26 US$1,29 %2,95 %-0,31 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing27,53 US$0,00 %-0,44 %-0,86 %1.787.056.940,00 US$
CLNEClean Energy Fuels Corp.NASDAQOlie & Gas Raffinage & Marketing3,47 US$-3,34 %-0,57 %-0,27 %791.556.191,00 US$
UECUranium Energy Corp.AMEXUranium6,65 US$-0,89 %1,74 %5,85 %2.532.619.171,00 US$
UUUUEnergy Fuels Inc.AMEXUranium7,50 US$-2,72 %0,36 %1,97 %1.201.316.686,00 US$
DNNDenison Mines Corp.AMEXUranium1,80 US$-0,55 %-0,54 %2,68 %1.512.064.800,00 US$
PUMPProPetro Holding Corp.NYSEOlie- & gasapparatuur & -diensten9,11 US$0,44 %-1,19 %1,12 %1.022.925.459,00 US$
CAPLCrossAmerica Partners LPNYSEOlie & Gas Raffinage & Marketing23,15 US$-1,66 %-0,54 %0,74 %878.923.873,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen80,74 US$0,89 %1,25 %-3,27 %1.029.752.500,00 US$
ES.PAEsso S.A.F.EURONEXTOlie & Gas Raffinage & Marketing53,55 €3,38 %-0,27 %0,72 %673.579.887,00 €
VTNRVertex Energy, Inc.NASDAQOlie & gas raffinage3,47 US$-5,45 %-2,29 %-1,52 %338.039.220,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,28 SGD1,82 %0,00 %0,00 %391.269.427,00 SGD
LEUCentrus Energy Corp.AMEXUranium49,09 US$-1,54 %0,37 %0,83 %754.709.660,00 US$
FCU.TOFission Uranium Corp.TSXUranium1,03 C$-2,83 %1,90 %0,00 %776.072.980,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOlie- & gasapparatuur & -diensten8,34 US$-3,92 %1,60 %-0,30 %252.227.250,00 US$
RNGRRanger Energy Services, Inc.NYSEOlie- & gasapparatuur & -diensten10,41 US$2,06 %0,98 %0,65 %252.846.264,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen12,98 US$3,67 %0,71 %-1,96 %430.157.200,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen34,26 US$-1,81 %0,96 %0,00 %262.268.130,00 US$
URGUr-Energy Inc.AMEXUranium1,54 US$-3,75 %1,22 %0,00 %424.447.008,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,82 US$-2,76 %0,65 %0,00 %285.020.346,00 US$
NINENine Energy Service, Inc.NYSEOlie- & gasapparatuur & -diensten2,09 US$-5,86 %2,48 %-1,03 %74.723.836,00 US$
AMTXAemetis, Inc.NASDAQOlie & gas raffinage4,53 US$-3,62 %3,00 %-0,43 %184.684.750,00 US$
AEAdams Resources & Energy, Inc.AMEXOlie & Gas Raffinage & Marketing27,35 US$-3,66 %-0,67 %-0,60 %71.402.100,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,43 C$1,16 %5,26 %2,86 %156.745.523,00 C$
PFIEProfire Energy, Inc.NASDAQOlie- & gasapparatuur & -diensten1,58 US$-4,24 %4,22 %-5,09 %79.147.592,00 US$
CEICamber Energy, Inc.AMEXOlie & Gas E&P0,24 US$-3,15 %-3,89 %-9,13 %5.496.555,75 US$
ALDOL.PADolfines SAEURONEXTOlie- & gasapparatuur & -diensten0,00 €0,00 %25,00 %25,00 %5.743,66 €