Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOil & Gas Integrated117,33 US$0,48 %0,77 %-2,09 %470.004.880.000,00 US$
CVXChevron CorporationNYSEOil & Gas Integrated157,88 US$0,10 %1,72 %-2,08 %291.712.762.295,00 US$
SHELL.ASShell plcAMSOil & Gas Drilling32,92 €0,55 %-0,45 %-0,55 %212.008.092.000,00 €
TTETotalEnergies SENYSEOil & Gas Integrated67,87 US$0,65 %0,10 %-0,68 %160.377.123.914,00 US$
COPConocoPhillipsNYSEOil & Gas E&P110,86 US$-0,26 %0,29 %-2,02 %130.548.984.430,00 US$
TOTB.DETotalEnergies SEXETRAOil & Gas Drilling62,12 €-0,93 %0,51 %-1,42 %146.949.322.327,00 €
BPBP p.l.c.NYSEOil & Gas Drilling35,25 US$0,11 %1,08 %-2,01 %98.417.336.101,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOil & Gas Integrated14,47 US$0,07 %0,07 %-2,88 %93.224.320.444,00 US$
EQNREquinor ASANYSEOil & Gas Integrated26,00 US$-0,34 %0,37 %-1,41 %74.214.000.000,00 US$
SLBSchlumberger LimitedNYSEOil & Gas Equipment & Services48,86 US$0,14 %0,31 %-1,56 %69.529.320.000,00 US$
OXYOccidental Petroleum CorporationNYSEOil & Gas E&P60,54 US$-0,10 %1,04 %-1,31 %53.474.788.500,00 US$
MPCMarathon Petroleum CorporationNYSEOil & Gas Refining & Marketing172,65 US$0,33 %-1,45 %-4,06 %62.135.162.675,00 US$
EEni S.p.A.NYSEOil & Gas Integrated31,66 US$0,09 %0,19 %-0,92 %100.969.002.000,00 US$
VLOValero Energy CorporationNYSEOil & Gas Refining & Marketing159,12 US$0,86 %-0,07 %-4,02 %51.030.000.000,00 US$
HALHalliburton CompanyNYSEOil & Gas Equipment & Services34,42 US$0,32 %0,53 %-0,75 %30.184.180.000,00 US$
MROMarathon Oil CorporationNYSEOil & Gas Drilling27,87 US$0,11 %0,41 %-1,92 %16.050.240.000,00 US$
EQTEQT CorporationNYSEOil & Gas E&P34,31 US$0,06 %-0,75 %-2,14 %15.239.100.836,00 US$
CCJCameco CorporationNYSEUranium45,19 US$-0,53 %-6,07 %1,63 %15.823.694.745,00 US$
ARAntero Resources CorporationNYSEOil & Gas E&P29,59 US$0,75 %-4,91 %-2,24 %8.950.077.050,00 US$
VVVValvoline Inc.NYSEOil & Gas Refining & Marketing45,60 US$1,06 %-0,36 %-0,07 %5.908.496.000,00 US$
PBFPBF Energy Inc.NYSEOil & Gas Refining & Marketing40,46 US$0,40 %-1,16 %-5,75 %4.830.545.515,00 US$
RIGTransocean Ltd.NYSEOil & Gas Drilling5,80 US$-0,85 %-1,24 %-1,39 %4.737.915.000,00 US$
NFGNational Fuel Gas CompanyNYSEOil & Gas Integrated57,93 US$0,84 %1,10 %-2,67 %5.315.922.889,00 US$
SUNSunoco LPNYSEOil & Gas Refining & Marketing54,83 US$-0,58 %-0,56 %0,21 %4.684.729.266,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen22,24 US$1,04 %-0,55 %-1,37 %2.805.390.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOil & Gas Midstream41,92 €2,34 %0,15 %-1,03 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOil & Gas Equipment & Services132,30 €-1,56 %1,07 %-1,89 %4.892.586.732,00 €
FROFrontline Ltd.NYSEOil & Gas Midstream23,59 US$-1,34 %-1,39 %1,34 %5.242.793.912,00 US$
EURNEuronav NVNYSEOil & Gas Midstream16,74 US$-1,01 %-1,21 %0,06 %3.373.474.931,00 US$
STNGScorpio Tankers Inc.NYSEOil & Gas Midstream72,69 US$-1,70 %-2,18 %1,86 %3.628.113.274,00 US$
RUI.PARubisEURONEXTOil & Gas Refining & Marketing28,72 €1,48 %0,50 %-2,79 %2.966.094.755,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen25,79 US$1,54 %0,36 %-1,60 %3.302.207.750,00 US$
CPECallon Petroleum CompanyNYSEOil & Gas E&P35,76 US$0,00 %0,00 %2,17 %2.405.110.320,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen142,34 US$-0,25 %-2,22 %-2,20 %2.554.753.490,00 US$
LBRTLiberty Energy Inc.NYSEOil & Gas Equipment & Services22,97 US$2,09 %0,50 %-1,88 %3.776.291.200,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen98,69 US$1,68 %-4,34 %0,41 %2.933.261.859,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOil & Gas Equipment & Services10,61 US$-0,09 %0,00 %0,00 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium6,52 US$3,66 %-3,99 %0,00 %3.447.952.374,00 US$
PARRPar Pacific Holdings, Inc.NYSEOil & Gas Refining & Marketing25,37 US$1,64 %0,00 %-2,38 %1.483.353.840,00 US$
INTWorld Fuel Services CorporationNYSEOil & Gas Refining & Marketing24,26 US$1,29 %0,00 %0,00 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOil & Gas Refining & Marketing23,94 US$3,32 %-1,40 %-4,35 %1.478.267.702,00 US$
CLNEClean Energy Fuels Corp.NASDAQOil & Gas Refining & Marketing2,61 US$-6,12 %0,00 %-2,99 %608.248.092,00 US$
UECUranium Energy Corp.AMEXUranium5,73 US$2,14 %-7,37 %1,59 %2.273.087.756,00 US$
UUUUEnergy Fuels Inc.AMEXUranium5,69 US$0,35 %-6,89 %-0,17 %909.400.540,00 US$
DNNDenison Mines Corp.AMEXUranium1,93 US$2,12 %-4,76 %1,46 %1.679.957.240,00 US$
PUMPProPetro Holding Corp.NYSEOil & Gas Equipment & Services8,82 US$-0,90 %2,04 %-2,67 %956.237.400,00 US$
CAPLCrossAmerica Partners LPNYSEOil & Gas Refining & Marketing20,13 US$-0,15 %-0,35 %-2,11 %771.283.985,00 US$
MRCMRC Global Inc.NYSEOil & Gas Equipment & Services14,85 US$0,00 %1,26 %-2,08 %1.249.240.300,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen89,50 US$-1,37 %-1,83 %-0,28 %1.150.068.000,00 US$
EUenCore Energy Corp.NYSEUranium3,86 US$-1,28 %-4,37 %1,51 %663.586.126,00 US$
ES.PAEsso S.A.F.EURONEXTOil & Gas Refining & Marketing149,40 €2,47 %6,96 %-7,36 %1.923.044.868,00 €
VTNRVertex Energy, Inc.NASDAQOil & Gas Refining0,87 US$1,85 %-5,66 %-4,42 %77.616.620,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,29 SGD0,00 %1,75 %0,00 %407.544.002,00 SGD
LEUCentrus Energy Corp.AMEXUranium42,69 US$1,47 %-6,48 %-0,58 %668.688.240,00 US$
FCU.TOFission Uranium Corp.TSXUranium1,12 C$2,75 %-1,55 %3,81 %906.680.965,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOil & Gas Equipment & Services13,12 US$-1,35 %2,05 %-2,19 %374.058.971,00 US$
RNGRRanger Energy Services, Inc.NYSEOil & Gas Equipment & Services11,46 US$0,17 %0,62 %-2,29 %258.306.928,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen8,10 US$-0,12 %-3,22 %-3,57 %279.920.640,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen30,95 US$-7,53 %7,79 %1,61 %239.730.840,00 US$
URGUr-Energy Inc.AMEXUranium1,18 US$9,26 %-4,70 %2,05 %318.344.535,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,31 US$1,76 %-3,88 %-0,42 %274.863.879,00 US$
NINENine Energy Service, Inc.NYSEOil & Gas Equipment & Services1,94 US$1,57 %1,14 %-8,81 %65.632.379,00 US$
AMTXAemetis, Inc.NASDAQOil & Gas Refining3,60 US$6,51 %-1,28 %-2,49 %149.124.840,00 US$
AEAdams Resources & Energy, Inc.AMEXOil & Gas Refining & Marketing26,99 US$-0,04 %9,12 %-0,22 %68.702.600,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,31 C$0,00 %-6,15 %1,45 %111.726.252,00 C$
PFIEProfire Energy, Inc.NASDAQOil & Gas Equipment & Services1,57 US$-4,27 %-2,25 %-3,52 %75.719.073,00 US$
CEICamber Energy, Inc.AMEXOil & Gas E&P0,13 US$2,13 %-2,43 %-1,39 %17.919.714,00 US$
ALDOL.PADolfines SAEURONEXTOil & Gas Equipment & Services0,00 €11,11 %-20,00 %18,18 %666.927,00 €