Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOlie & Gas Geïntegreerd120,37 US$-2,10 %-0,15 %-0,15 %477.989.270.000,00 US$
CVXChevron CorporationNYSEOlie & Gas Geïntegreerd158,96 US$-2,05 %0,21 %-0,59 %295.899.907.040,00 US$
SHELL.ASShell plcAMSOlie en gasboringen34,53 €1,71 %0,12 %-0,62 %226.458.099.000,00 €
TTETotalEnergies SENYSEOlie & Gas Geïntegreerd72,49 US$-1,12 %0,57 %-0,39 %172.709.481.199,00 US$
COPConocoPhillipsNYSEOlie & Gas E&P131,20 US$-2,29 %0,55 %0,03 %155.753.292.800,00 US$
TOTB.DETotalEnergies SEXETRAOlie en gasboringen68,22 €-0,10 %-0,12 %-1,14 %163.695.668.222,00 €
BPBP p.l.c.NYSEOlie en gasboringen39,44 US$-1,57 %0,65 %-0,23 %110.657.820.267,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOlie & Gas Geïntegreerd15,72 US$-2,24 %0,19 %-1,84 %101.914.282.670,00 US$
EQNREquinor ASANYSEOlie & Gas Geïntegreerd28,22 US$-1,43 %0,83 %-0,36 %84.454.860.000,00 US$
SLBSchlumberger LimitedNYSEOlie- & gasapparatuur & -diensten52,00 US$-3,88 %-0,69 %-0,49 %74.308.000.000,00 US$
OXYOccidental Petroleum CorporationNYSEOlie & Gas E&P69,01 US$-1,33 %0,18 %0,28 %60.797.810.000,00 US$
MPCMarathon Petroleum CorporationNYSEOlie & Gas Raffinage & Marketing208,76 US$-2,38 %1,52 %1,11 %78.493.760.000,00 US$
EEni S.p.A.NYSEOlie & Gas Geïntegreerd33,12 US$-0,12 %0,40 %-0,26 %107.401.535.999,00 US$
VLOValero Energy CorporationNYSEOlie & Gas Raffinage & Marketing173,58 US$-2,31 %0,70 %1,59 %58.496.460.000,00 US$
HALHalliburton CompanyNYSEOlie- & gasapparatuur & -diensten39,67 US$-3,76 %1,62 %-0,14 %36.322.775.000,00 US$
MROMarathon Oil CorporationNYSEOlie en gasboringen29,10 US$-2,25 %2,18 %0,08 %17.018.521.979,00 US$
EQTEQT CorporationNYSEOlie & Gas E&P37,24 US$-1,30 %0,57 %1,28 %15.521.334.080,00 US$
CCJCameco CorporationNYSEUranium49,57 US$-2,99 %4,18 %-1,48 %21.522.092.026,00 US$
ARAntero Resources CorporationNYSEOlie & Gas E&P29,79 US$-2,23 %-0,94 %0,82 %8.991.366.750,00 US$
VVVValvoline Inc.NYSEOlie & Gas Raffinage & Marketing41,75 US$-2,06 %-0,39 %0,09 %5.502.650.000,00 US$
PBFPBF Energy Inc.NYSEOlie & Gas Raffinage & Marketing59,72 US$-1,45 %2,70 %1,52 %7.226.079.927,00 US$
RIGTransocean Ltd.NYSEOlie en gasboringen6,18 US$-2,52 %1,21 %-2,09 %4.999.810.628,00 US$
NFGNational Fuel Gas CompanyNYSEOlie & Gas Geïntegreerd53,20 US$-1,48 %0,19 %-0,41 %4.889.624.980,00 US$
SUNSunoco LPNYSEOlie & Gas Raffinage & Marketing53,32 US$-1,80 %-0,85 %1,56 %4.486.323.418,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen23,10 US$-2,41 %-1,84 %-0,04 %2.972.969.976,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOlie & Gas Midstream37,18 €-0,54 %2,71 %-2,12 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOlie- & gasapparatuur & -diensten140,00 €-0,36 %0,36 %1,22 %5.170.056.080,00 €
FROFrontline Ltd.NYSEOlie & Gas Midstream24,08 US$-3,60 %2,69 %0,45 %5.360.759.167,00 US$
EURNEuronav NVNYSEOlie & Gas Midstream16,28 US$-1,69 %0,90 %0,06 %3.289.138.835,00 US$
STNGScorpio Tankers Inc.NYSEOlie & Gas Midstream70,97 US$-1,89 %1,57 %0,19 %3.534.293.083,00 US$
RUI.PARubisEURONEXTOlie & Gas Raffinage & Marketing33,74 €-1,06 %2,89 %-0,32 %3.474.502.012,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen21,06 US$-0,28 %0,98 %-1,04 %2.677.261.703,00 US$
CPECallon Petroleum CompanyNYSEOlie & Gas E&P35,76 US$0,00 %-4,73 %-2,86 %2.405.110.320,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen157,13 US$-1,38 %-0,49 %1,38 %2.885.535.320,00 US$
LBRTLiberty Energy Inc.NYSEOlie- & gasapparatuur & -diensten22,46 US$-1,32 %3,94 %-0,09 %3.773.639.360,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen83,61 US$-0,57 %2,16 %3,42 %2.580.033.701,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOlie- & gasapparatuur & -diensten10,61 US$-0,09 %0,00 %2,90 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium8,01 US$-3,84 %3,04 %0,00 %4.207.977.597,00 US$
PARRPar Pacific Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing34,53 US$-1,85 %4,53 %-2,19 %2.051.185.590,00 US$
INTWorld Fuel Services CorporationNYSEOlie & Gas Raffinage & Marketing24,26 US$1,29 %2,95 %-0,31 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing31,63 US$-1,00 %1,32 %3,83 %2.025.802.434,00 US$
CLNEClean Energy Fuels Corp.NASDAQOlie & Gas Raffinage & Marketing2,44 US$2,09 %0,81 %-1,01 %544.159.064,00 US$
UECUranium Energy Corp.AMEXUranium7,26 US$-2,55 %5,93 %0,00 %2.860.615.162,00 US$
UUUUEnergy Fuels Inc.AMEXUranium6,20 US$-3,88 %4,55 %-1,56 %1.008.486.761,00 US$
DNNDenison Mines Corp.AMEXUranium2,11 US$-3,65 %4,72 %-1,66 %1.772.475.960,00 US$
PUMPProPetro Holding Corp.NYSEOlie- & gasapparatuur & -diensten8,43 US$-2,77 %6,62 %0,14 %928.682.520,00 US$
CAPLCrossAmerica Partners LPNYSEOlie & Gas Raffinage & Marketing22,49 US$0,31 %-0,48 %1,18 %858.099.967.660,00 US$
MRCMRC Global Inc.NYSEOlie- & gasapparatuur & -diensten12,08 US$-2,89 %0,97 %-1,71 %1.018.344.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen89,73 US$-0,37 %-0,57 %0,38 %1.133.706.426,00 US$
EUenCore Energy Corp.NYSEUranium4,36 US$-3,75 %1,92 %-1,28 %632.302.577,00 US$
ES.PAEsso S.A.F.EURONEXTOlie & Gas Raffinage & Marketing153,20 €-1,03 %5,78 %0,19 %1.969.321.349,00 €
VTNRVertex Energy, Inc.NASDAQOlie & gas raffinage1,04 US$-6,31 %3,13 %3,85 %97.254.919,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,33 SGD-2,99 %-1,45 %2,82 %329.773.991,00 SGD
LEUCentrus Energy Corp.AMEXUranium43,36 US$-2,41 %4,66 %-0,54 %670.388.960,00 US$
FCU.TOFission Uranium Corp.TSXUranium1,13 C$-1,74 %6,80 %2,00 %866.212.758,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOlie- & gasapparatuur & -diensten8,54 US$-3,17 %1,38 %2,54 %247.864.959,00 US$
RNGRRanger Energy Services, Inc.NYSEOlie- & gasapparatuur & -diensten11,59 US$-2,61 %2,55 %0,77 %279.656.048,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen4,71 US$-1,26 %5,59 %2,98 %156.583.945,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen28,22 US$-3,19 %-0,90 %1,22 %211.113.820,00 US$
URGUr-Energy Inc.AMEXUranium1,69 US$-4,52 %5,33 %1,27 %457.819.141,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,43 US$-4,33 %4,23 %-1,15 %273.482.964,00 US$
NINENine Energy Service, Inc.NYSEOlie- & gasapparatuur & -diensten2,81 US$-5,39 %6,30 %0,93 %95.119.390,00 US$
AMTXAemetis, Inc.NASDAQOlie & gas raffinage4,27 US$-2,95 %-1,10 %3,42 %169.407.979,00 US$
AEAdams Resources & Energy, Inc.AMEXOlie & Gas Raffinage & Marketing29,00 US$-1,99 %-1,67 %9,09 %73.867.466,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,38 C$-2,56 %7,32 %-5,00 %138.237.199,00 C$
PFIEProfire Energy, Inc.NASDAQOlie- & gasapparatuur & -diensten1,84 US$-4,17 %4,28 %0,00 %89.863.426,00 US$
CEICamber Energy, Inc.AMEXOlie & Gas E&P0,22 US$11,40 %4,84 %-1,18 %18.118.390,00 US$
ALDOL.PADolfines SAEURONEXTOlie- & gasapparatuur & -diensten0,00 €0,00 %0,00 %-22,22 %185.539,38 €