Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOil & Gas Integrated108,01 US$0,72 %-0,85 %2,19 %481.940.620.000,00 US$
CVXChevron CorporationNYSEOil & Gas Integrated148,11 US$0,07 %-2,21 %-0,29 %266.647.764.960,00 US$
SHELL.ASShell plcAMSOil & Gas Drilling29,43 €-0,24 %-0,99 %0,87 %184.128.795.000,00 €
TTETotalEnergies SENYSEOil & Gas Integrated54,25 US$0,41 %-1,47 %-0,47 %123.719.437.840,00 US$
COPConocoPhillipsNYSEOil & Gas E&P98,26 US$-0,52 %-1,18 %-0,13 %114.111.106.680,00 US$
TOTB.DETotalEnergies SEXETRAOil & Gas Drilling51,67 €0,54 %-0,02 %0,43 %117.630.389.010,00 €
BPBP p.l.c.NYSEOil & Gas Drilling29,08 US$0,45 %-1,68 %0,20 %79.104.138.143,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOil & Gas Integrated13,52 US$1,43 %-1,70 %-1,20 %87.127.833.457,00 US$
EQNREquinor ASANYSEOil & Gas Integrated22,68 US$0,40 %-2,31 %-0,97 %62.472.600.000,00 US$
SLBSchlumberger LimitedNYSEOil & Gas Equipment & Services38,93 US$-1,14 %-1,89 %1,03 %55.163.810.000,00 US$
OXYOccidental Petroleum CorporationNYSEOil & Gas E&P46,56 US$0,80 %-1,90 %1,34 %43.184.400.000,00 US$
MPCMarathon Petroleum CorporationNYSEOil & Gas Refining & Marketing137,99 US$0,60 %0,45 %0,85 %45.674.690.000,00 US$
EEni S.p.A.NYSEOil & Gas Integrated26,85 US$-0,11 %-1,44 %-0,65 %42.424.342.500,00 US$
VLOValero Energy CorporationNYSEOil & Gas Refining & Marketing124,89 US$0,31 %-1,65 %1,08 %39.715.020.000,00 US$
HALHalliburton CompanyNYSEOil & Gas Equipment & Services27,19 US$-1,09 %-3,75 %0,79 %23.954.390.000,00 US$
MROMarathon Oil CorporationNYSEOil & Gas Drilling28,55 US$-1,92 %-1,32 %0,07 %16.073.650.000,00 US$
EQTEQT CorporationNYSEOil & Gas E&P44,20 US$-0,36 %-1,95 %3,08 %24.734.452.600,00 US$
CCJCameco CorporationNYSEUranium53,42 US$0,51 %-0,72 %-0,18 %24.045.677.500,00 US$
ARAntero Resources CorporationNYSEOil & Gas E&P31,59 US$1,51 %-1,89 %3,71 %9.825.279.750,00 US$
VVVValvoline Inc.NYSEOil & Gas Refining & Marketing37,78 US$-0,53 %-2,15 %0,82 %5.221.196.000,00 US$
PBFPBF Energy Inc.NYSEOil & Gas Refining & Marketing27,92 US$1,05 %-2,58 %0,46 %3.213.150.138,00 US$
RIGTransocean Ltd.NYSEOil & Gas Drilling3,67 US$0,00 %-4,06 %3,52 %3.225.930.000,00 US$
NFGNational Fuel Gas CompanyNYSEOil & Gas Integrated60,63 US$0,21 %-1,63 %0,64 %5.533.723.503,00 US$
SUNSunoco LPNYSEOil & Gas Refining & Marketing51,96 US$-1,76 %-1,90 %0,51 %7.066.478.682,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen21,44 US$0,33 %-2,99 %-0,90 %3.035.904.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOil & Gas Midstream42,10 €-0,52 %0,23 %0,97 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOil & Gas Equipment & Services130,60 €0,85 %-0,22 %1,14 %4.820.797.368,00 €
FROFrontline Ltd.NYSEOil & Gas Midstream13,83 US$1,77 %-2,67 %0,00 %3.078.874.554,00 US$
EURNEuronav NVNYSEOil & Gas Midstream16,70 US$-0,42 %-0,75 %-1,78 %3.365.414.060,00 US$
STNGScorpio Tankers Inc.NYSEOil & Gas Midstream47,15 US$0,32 %-1,23 %-0,38 %2.260.452.758,00 US$
RUI.PARubisEURONEXTOil & Gas Refining & Marketing22,74 €0,71 %0,79 %-0,45 %2.355.227.052,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen26,04 US$1,13 %-3,22 %-0,15 %3.334.733.985,00 US$
CPECallon Petroleum CompanyNYSEOil & Gas E&P35,76 US$0,00 %0,00 %2,17 %2.405.110.320,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen148,17 US$-2,53 %-5,63 %-1,35 %2.681.432.490,00 US$
LBRTLiberty Energy Inc.NYSEOil & Gas Equipment & Services18,67 US$0,32 %-6,36 %1,97 %3.075.714.470,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen111,95 US$-2,45 %-6,14 %-1,55 %3.311.553.655,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOil & Gas Equipment & Services10,61 US$-0,09 %0,00 %0,00 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium7,27 US$-0,14 %-1,88 %0,56 %5.628.659.370,00 US$
PARRPar Pacific Holdings, Inc.NYSEOil & Gas Refining & Marketing16,00 US$4,10 %-1,77 %1,28 %891.664.000,00 US$
INTWorld Fuel Services CorporationNYSEOil & Gas Refining & Marketing24,26 US$1,29 %0,00 %0,00 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOil & Gas Refining & Marketing17,51 US$7,09 %-1,02 %2,06 %1.121.753.793,00 US$
CLNEClean Energy Fuels Corp.NASDAQOil & Gas Refining & Marketing2,71 US$-1,45 %0,36 %3,18 %605.492.319,00 US$
UECUranium Energy Corp.AMEXUranium7,54 US$0,53 %-1,16 %2,54 %3.107.528.044,00 US$
UUUUEnergy Fuels Inc.AMEXUranium5,55 US$-3,31 %-0,59 %2,55 %909.548.080,00 US$
DNNDenison Mines Corp.AMEXUranium2,03 US$0,50 %-1,72 %1,47 %1.811.226.899,00 US$
PUMPProPetro Holding Corp.NYSEOil & Gas Equipment & Services9,31 US$3,33 %-6,06 %6,18 %969.366.510,00 US$
CAPLCrossAmerica Partners LPNYSEOil & Gas Refining & Marketing21,79 US$0,51 %-0,98 %-0,96 %828.931.148,00 US$
MRCMRC Global Inc.NYSEOil & Gas Equipment & Services13,18 US$-0,53 %-2,72 %0,66 %1.122.936.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen104,16 US$0,26 %-1,69 %-0,93 %1.359.183.840,00 US$
EUenCore Energy Corp.NYSEUranium3,22 US$0,62 %-1,93 %-3,18 %581.702.354,00 US$
ES.PAEsso S.A.F.EURONEXTOil & Gas Refining & Marketing101,00 €-2,32 %0,38 %-1,78 %1.298.891.310,00 €
VTNRVertex Energy, Inc.NASDAQOil & Gas Refining0,05 US$6,82 %2,00 %-7,40 %4.395.158,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,27 SGD3,92 %0,00 %0,00 %389.721.125,00 SGD
LEUCentrus Energy Corp.AMEXUranium71,90 US$-6,31 %-1,81 %-16,58 %1.180.741.800,00 US$
FCU.TOFission Uranium Corp.TSXUranium0,72 C$-4,00 %-1,20 %-1,08 %617.794.935,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOil & Gas Equipment & Services13,43 US$0,22 %-0,47 %2,11 %380.545.644,00 US$
RNGRRanger Energy Services, Inc.NYSEOil & Gas Equipment & Services14,92 US$-0,86 %-6,88 %4,24 %331.848.357,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen11,76 US$-0,59 %3,52 %-3,58 %500.952.480,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen30,33 US$0,76 %-2,45 %1,46 %221.772.960,00 US$
URGUr-Energy Inc.AMEXUranium1,16 US$-5,69 %-3,82 %-1,61 %396.045.021,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,22 US$-1,77 %-3,05 %0,00 %268.224.622,00 US$
NINENine Energy Service, Inc.NYSEOil & Gas Equipment & Services0,99 US$0,00 %-10,96 %-1,92 %38.817.700,00 US$
AMTXAemetis, Inc.NASDAQOil & Gas Refining2,98 US$1,71 %-0,59 %4,87 %140.703.680,00 US$
AEAdams Resources & Energy, Inc.AMEXOil & Gas Refining & Marketing37,33 US$0,24 %-0,03 %0,00 %96.050.090,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,31 C$-6,06 %-1,35 %1,59 %114.117.448,00 C$
PFIEProfire Energy, Inc.NASDAQOil & Gas Equipment & Services2,53 US$-0,39 %0,40 %0,00 %118.895.728,00 US$
CEICamber Energy, Inc.AMEXOil & Gas E&P0,02 US$0,00 %6,19 %-0,53 %2.956.404,24 US$
ALDOL.PADolfines SAEURONEXTOil & Gas Equipment & Services1,69 €-1,74 %-0,66 %0,00 %50.019.153,00 €