Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOil & Gas Integrated120,56 US$-0,90 %-0,10 %0,56 %537.938.720.000,00 US$
CVXChevron CorporationNYSEOil & Gas Integrated161,80 US$1,23 %-0,72 %-0,04 %291.294.364.800,00 US$
SHELL.ASShell plcAMSOil & Gas Drilling30,82 €0,52 %0,87 %0,23 %197.079.890.892,00 €
TTETotalEnergies SENYSEOil & Gas Integrated60,47 US$0,13 %0,17 %0,73 %137.904.413.017,00 US$
COPConocoPhillipsNYSEOil & Gas E&P112,92 US$0,29 %0,02 %1,55 %131.136.028.560,00 US$
TOTB.DETotalEnergies SEXETRAOil & Gas Drilling57,14 €0,78 %0,43 %0,56 %130.333.011.475,00 €
BPBP p.l.c.NYSEOil & Gas Drilling29,05 US$0,55 %-0,10 %1,31 %79.022.531.398,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOil & Gas Integrated13,99 US$1,01 %0,53 %2,09 %90.220.413.142,00 US$
EQNREquinor ASANYSEOil & Gas Integrated23,69 US$0,30 %-0,30 %1,29 %65.067.000.000,00 US$
SLBSchlumberger LimitedNYSEOil & Gas Equipment & Services43,45 US$-0,84 %0,37 %2,16 %61.568.650.000,00 US$
OXYOccidental Petroleum CorporationNYSEOil & Gas E&P50,67 US$-1,95 %-0,59 %2,35 %45.288.846.000,00 US$
MPCMarathon Petroleum CorporationNYSEOil & Gas Refining & Marketing158,14 US$-0,64 %-1,84 %5,46 %52.344.339.999,00 US$
EEni S.p.A.NYSEOil & Gas Integrated29,49 US$-0,37 %0,56 %1,91 %102.764.530.665,00 US$
VLOValero Energy CorporationNYSEOil & Gas Refining & Marketing140,02 US$0,01 %0,05 %6,03 %44.526.360.000,00 US$
HALHalliburton CompanyNYSEOil & Gas Equipment & Services30,11 US$-0,76 %1,13 %2,78 %26.526.910.000,00 US$
MROMarathon Oil CorporationNYSEOil & Gas Drilling28,85 US$0,21 %-0,07 %1,96 %16.242.550.000,00 US$
EQTEQT CorporationNYSEOil & Gas E&P42,86 US$-1,20 %1,90 %1,48 %23.984.584.580,00 US$
CCJCameco CorporationNYSEUranium53,11 US$0,68 %-0,64 %-0,08 %23.906.138.750,00 US$
ARAntero Resources CorporationNYSEOil & Gas E&P30,41 US$-3,00 %-0,78 %2,96 %9.458.270.250,00 US$
VVVValvoline Inc.NYSEOil & Gas Refining & Marketing42,86 US$0,23 %1,78 %-1,41 %5.546.084.000,00 US$
PBFPBF Energy Inc.NYSEOil & Gas Refining & Marketing31,16 US$2,50 %-0,14 %7,77 %3.586.022.861,00 US$
RIGTransocean Ltd.NYSEOil & Gas Drilling4,46 US$3,72 %0,45 %6,51 %3.920.340.000,00 US$
NFGNational Fuel Gas CompanyNYSEOil & Gas Integrated60,43 US$-0,92 %1,17 %0,76 %5.515.469.425,00 US$
SUNSunoco LPNYSEOil & Gas Refining & Marketing51,62 US$0,41 %3,50 %-0,82 %7.020.239.214,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen27,05 US$-2,73 %3,26 %1,09 %3.830.280.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOil & Gas Midstream43,74 €0,32 %0,97 %0,48 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOil & Gas Equipment & Services138,60 €0,36 %1,14 %0,70 %5.120.019.273,00 €
FROFrontline Ltd.NYSEOil & Gas Midstream19,77 US$0,66 %-1,35 %2,40 %4.401.254.515,00 US$
EURNEuronav NVNYSEOil & Gas Midstream16,70 US$-0,42 %-0,75 %-1,78 %3.365.414.060,00 US$
STNGScorpio Tankers Inc.NYSEOil & Gas Midstream54,97 US$1,31 %-1,15 %1,46 %2.635.357.117,00 US$
RUI.PARubisEURONEXTOil & Gas Refining & Marketing22,64 €-0,26 %-0,45 %0,00 %2.344.869.853,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen27,06 US$0,74 %0,19 %-0,28 %3.465.357.205,00 US$
CPECallon Petroleum CompanyNYSEOil & Gas E&P35,76 US$0,00 %0,00 %2,17 %2.405.110.320,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen163,45 US$-0,72 %7,89 %1,59 %2.957.954.650,00 US$
LBRTLiberty Energy Inc.NYSEOil & Gas Equipment & Services17,34 US$-1,98 %1,51 %2,65 %2.856.608.940,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen123,60 US$-1,69 %4,87 %1,45 %3.656.168.216,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOil & Gas Equipment & Services10,61 US$-0,09 %0,00 %0,00 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium7,38 US$0,54 %-0,97 %-1,32 %5.713.824.780,00 US$
PARRPar Pacific Holdings, Inc.NYSEOil & Gas Refining & Marketing17,49 US$-0,68 %-8,65 %6,92 %974.700.209,00 US$
INTWorld Fuel Services CorporationNYSEOil & Gas Refining & Marketing24,26 US$1,29 %0,00 %0,00 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOil & Gas Refining & Marketing19,08 US$0,79 %-0,31 %9,11 %1.222.333.659,00 US$
CLNEClean Energy Fuels Corp.NASDAQOil & Gas Refining & Marketing2,86 US$1,78 %5,80 %1,01 %639.006.654,00 US$
UECUranium Energy Corp.AMEXUranium7,36 US$0,82 %-1,39 %-3,20 %3.009.994.853,00 US$
UUUUEnergy Fuels Inc.AMEXUranium6,70 US$4,69 %3,72 %-6,03 %1.096.494.449,00 US$
DNNDenison Mines Corp.AMEXUranium2,07 US$0,49 %-0,48 %-2,56 %1.846.916.099,00 US$
PUMPProPetro Holding Corp.NYSEOil & Gas Equipment & Services7,80 US$-2,01 %0,55 %3,51 %812.143.800,00 US$
CAPLCrossAmerica Partners LPNYSEOil & Gas Refining & Marketing20,14 US$-0,69 %-1,03 %1,15 %766.162.154,00 US$
MRCMRC Global Inc.NYSEOil & Gas Equipment & Services13,52 US$-1,10 %4,91 %0,56 %1.151.904.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen107,48 US$1,47 %5,31 %0,85 %1.400.679.360,00 US$
EUenCore Energy Corp.NYSEUranium3,57 US$2,88 %-3,27 %-1,40 %636.752.439,00 US$
ES.PAEsso S.A.F.EURONEXTOil & Gas Refining & Marketing103,60 €1,97 %-1,78 %-1,98 %1.332.328.116,00 €
VTNRVertex Energy, Inc.NASDAQOil & Gas Refining0,05 US$6,82 %2,00 %-7,40 %4.395.158,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,27 SGD0,00 %0,00 %3,64 %397.074.354,00 SGD
LEUCentrus Energy Corp.AMEXUranium79,34 US$-3,67 %-0,11 %-3,19 %1.302.921.480,00 US$
FCU.TOFission Uranium Corp.TSXUranium0,78 C$0,00 %-1,08 %2,06 %660.737.292,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOil & Gas Equipment & Services13,43 US$0,22 %-0,47 %2,11 %380.545.644,00 US$
RNGRRanger Energy Services, Inc.NYSEOil & Gas Equipment & Services15,32 US$-0,20 %1,73 %1,17 %340.745.096,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen13,38 US$0,98 %0,90 %2,85 %569.961.240,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen30,15 US$-0,85 %3,42 %0,88 %220.456.800,00 US$
URGUr-Energy Inc.AMEXUranium1,24 US$3,33 %-3,25 %-2,46 %423.358.471,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,51 US$0,80 %1,12 %-1,53 %303.262.974,00 US$
NINENine Energy Service, Inc.NYSEOil & Gas Equipment & Services1,23 US$-2,38 %3,98 %11,11 %48.228.051,00 US$
AMTXAemetis, Inc.NASDAQOil & Gas Refining4,07 US$-1,21 %10,92 %10,48 %192.169.120,00 US$
AEAdams Resources & Energy, Inc.AMEXOil & Gas Refining & Marketing37,17 US$0,32 %1,21 %-0,68 %95.415.390,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,33 C$4,84 %1,59 %-1,54 %119.639.260,00 C$
PFIEProfire Energy, Inc.NASDAQOil & Gas Equipment & Services2,52 US$0,00 %0,40 %0,60 %137.233.301,00 US$
CEICamber Energy, Inc.AMEXOil & Gas E&P0,02 US$0,00 %6,19 %-0,53 %2.956.404,24 US$
ALDOL.PADolfines SAEURONEXTOil & Gas Equipment & Services2,25 €-1,75 %0,00 %0,00 %66.593.547,00 €