Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOil & Gas Integrated111,32 US$0,12 %-0,46 %-0,17 %496.709.840.000,00 US$
CVXChevron CorporationNYSEOil & Gas Integrated159,38 US$0,85 %-0,77 %-0,05 %286.937.551.680,00 US$
SHELL.ASShell plcAMSOil & Gas Drilling32,17 €-0,28 %1,27 %-0,33 %201.271.605.000,00 €
TTETotalEnergies SENYSEOil & Gas Integrated59,01 US$0,31 %0,48 %-1,40 %134.574.820.773,00 US$
COPConocoPhillipsNYSEOil & Gas E&P105,61 US$0,40 %-1,54 %-2,03 %122.646.793.980,00 US$
TOTB.DETotalEnergies SEXETRAOil & Gas Drilling57,39 €0,74 %1,12 %0,66 %130.857.536.281,00 €
BPBP p.l.c.NYSEOil & Gas Drilling31,78 US$0,99 %0,65 %-0,55 %14.408.124.198,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOil & Gas Integrated13,78 US$0,22 %-0,23 %0,50 %88.866.470.843,00 US$
EQNREquinor ASANYSEOil & Gas Integrated25,06 US$0,16 %-0,99 %-0,74 %69.165.600.000,00 US$
SLBSchlumberger LimitedNYSEOil & Gas Equipment & Services41,09 US$1,58 %-0,36 %-0,46 %58.224.530.000,00 US$
OXYOccidental Petroleum CorporationNYSEOil & Gas E&P52,30 US$0,00 %-1,07 %-0,45 %48.508.250.000,00 US$
MPCMarathon Petroleum CorporationNYSEOil & Gas Refining & Marketing151,70 US$0,46 %-1,26 %0,81 %50.212.700.000,00 US$
EEni S.p.A.NYSEOil & Gas Integrated28,75 US$0,14 %0,53 %-0,18 %45.426.437.500,00 US$
VLOValero Energy CorporationNYSEOil & Gas Refining & Marketing139,37 US$1,81 %-1,49 %1,11 %44.319.660.000,00 US$
HALHalliburton CompanyNYSEOil & Gas Equipment & Services29,27 US$1,99 %-0,04 %-1,16 %25.786.870.000,00 US$
MROMarathon Oil CorporationNYSEOil & Gas Drilling28,55 US$-1,92 %-1,32 %0,07 %16.073.650.000,00 US$
EQTEQT CorporationNYSEOil & Gas E&P53,78 US$3,05 %-0,75 %-1,04 %30.095.449.340,00 US$
CCJCameco CorporationNYSEUranium49,51 US$-1,45 %1,16 %-2,11 %22.285.688.750,00 US$
ARAntero Resources CorporationNYSEOil & Gas E&P40,57 US$2,14 %0,92 %-1,55 %12.618.284.250,00 US$
VVVValvoline Inc.NYSEOil & Gas Refining & Marketing36,48 US$-0,63 %-1,45 %-0,05 %5.041.536.000,00 US$
PBFPBF Energy Inc.NYSEOil & Gas Refining & Marketing30,48 US$-1,71 %-1,95 %4,17 %3.507.765.623,00 US$
RIGTransocean Ltd.NYSEOil & Gas Drilling4,10 US$-2,61 %-0,50 %-1,13 %3.603.899.999,00 US$
NFGNational Fuel Gas CompanyNYSEOil & Gas Integrated67,89 US$2,51 %-0,87 %-1,94 %6.196.346.505,00 US$
SUNSunoco LPNYSEOil & Gas Refining & Marketing54,79 US$2,41 %0,79 %1,11 %7.451.354.253,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen18,89 US$2,11 %-3,47 %-0,80 %2.674.824.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOil & Gas Midstream44,46 €0,00 %-0,41 %-2,35 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOil & Gas Equipment & Services143,80 €0,84 %0,00 %-2,85 %5.312.112.348,00 €
FROFrontline Ltd.NYSEOil & Gas Midstream17,49 US$-4,16 %-0,83 %-0,88 %3.893.674.328,00 US$
EURNEuronav NVNYSEOil & Gas Midstream16,70 US$-0,42 %-0,75 %-1,78 %3.365.414.060,00 US$
STNGScorpio Tankers Inc.NYSEOil & Gas Midstream54,42 US$-2,39 %-2,69 %0,04 %2.608.989.164,00 US$
RUI.PARubisEURONEXTOil & Gas Refining & Marketing23,56 €-0,76 %0,50 %-0,54 %2.440.156.084,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen28,04 US$1,59 %-1,35 %-0,75 %3.584.454.848,00 US$
CPECallon Petroleum CompanyNYSEOil & Gas E&P35,76 US$0,00 %0,00 %2,17 %2.405.110.320,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen134,83 US$1,23 %0,44 %-0,67 %2.440.018.510,00 US$
LBRTLiberty Energy Inc.NYSEOil & Gas Equipment & Services23,12 US$2,71 %0,43 %0,38 %3.808.811.920,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen99,61 US$-0,39 %0,29 %-0,35 %2.946.528.446,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOil & Gas Equipment & Services10,61 US$-0,09 %0,00 %0,00 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium6,72 US$-2,33 %-1,72 %-2,26 %5.202.832.320,00 US$
PARRPar Pacific Holdings, Inc.NYSEOil & Gas Refining & Marketing17,81 US$-1,77 %0,42 %1,73 %992.533.489,00 US$
INTWorld Fuel Services CorporationNYSEOil & Gas Refining & Marketing24,26 US$1,29 %0,00 %0,00 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOil & Gas Refining & Marketing20,02 US$-0,50 %-1,98 %5,40 %1.282.553.452,00 US$
CLNEClean Energy Fuels Corp.NASDAQOil & Gas Refining & Marketing2,84 US$-0,35 %4,15 %-0,33 %634.538.076,00 US$
UECUranium Energy Corp.AMEXUranium6,85 US$-1,86 %-1,16 %-2,29 %2.823.152.136,00 US$
UUUUEnergy Fuels Inc.AMEXUranium5,07 US$-1,36 %-2,02 %-4,48 %830.884.462,00 US$
DNNDenison Mines Corp.AMEXUranium1,86 US$-4,62 %-2,35 %-4,98 %1.659.547.800,00 US$
PUMPProPetro Holding Corp.NYSEOil & Gas Equipment & Services10,95 US$3,11 %-1,51 %3,56 %1.140.124.950,00 US$
CAPLCrossAmerica Partners LPNYSEOil & Gas Refining & Marketing22,81 US$0,71 %-0,81 %0,05 %867.733.800,00 US$
MRCMRC Global Inc.NYSEOil & Gas Equipment & Services14,19 US$1,87 %-1,58 %0,43 %1.208.988.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen107,57 US$0,27 %-0,67 %-0,02 %1.403.680.930,00 US$
EUenCore Energy Corp.NYSEUranium3,28 US$-3,53 %1,38 %-4,10 %592.541.528,00 US$
ES.PAEsso S.A.F.EURONEXTOil & Gas Refining & Marketing118,00 €-1,17 %-2,00 %-0,31 %1.517.516.580,00 €
VTNRVertex Energy, Inc.NASDAQOil & Gas Refining0,05 US$6,82 %2,00 %-7,40 %4.395.158,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,28 SGD-1,72 %-1,67 %3,85 %419.134.040,00 SGD
LEUCentrus Energy Corp.AMEXUranium74,06 US$-0,60 %-2,65 %-11,15 %1.216.213.320,00 US$
FCU.TOFission Uranium Corp.TSXUranium0,72 C$0,00 %5,19 %1,41 %617.794.935,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOil & Gas Equipment & Services13,43 US$0,22 %-0,47 %2,11 %380.545.644,00 US$
RNGRRanger Energy Services, Inc.NYSEOil & Gas Equipment & Services17,62 US$1,73 %-3,03 %1,75 %391.901.344,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen12,71 US$1,68 %-2,80 %-0,90 %541.420.580,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen31,17 US$1,07 %1,03 %0,81 %227.915.040,00 US$
URGUr-Energy Inc.AMEXUranium1,11 US$-2,63 %-4,07 %-3,05 %378.974.115,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,24 US$-1,32 %-2,48 %-4,40 %270.641.060,00 US$
NINENine Energy Service, Inc.NYSEOil & Gas Equipment & Services1,16 US$-3,33 %-11,97 %-7,18 %45.483.365,00 US$
AMTXAemetis, Inc.NASDAQOil & Gas Refining2,73 US$-3,87 %-3,55 %-2,68 %128.899.680,00 US$
AEAdams Resources & Energy, Inc.AMEXOil & Gas Refining & Marketing37,50 US$0,48 %-0,29 %-0,05 %96.487.500,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,33 C$-1,52 %-7,69 %-2,60 %119.639.260,00 C$
PFIEProfire Energy, Inc.NASDAQOil & Gas Equipment & Services2,54 US$0,00 %0,79 %0,40 %118.895.728,00 US$
CEICamber Energy, Inc.AMEXOil & Gas E&P0,02 US$0,00 %6,19 %-0,53 %2.956.404,24 US$
ALDOL.PADolfines SAEURONEXTOil & Gas Equipment & Services2,50 €-6,37 %6,17 %-5,32 %73.992.830,00 €