Consumenten defensief Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
WMTWalmart Inc.NYSEWarenhuizen69,78 US$-0,64 %1,21 %-0,81 %562.622.845.000,00 US$
PGThe Procter & Gamble CompanyNYSEHousehold & Personal Products169,11 US$1,11 %1,01 %-1,39 %399.136.945.000,00 US$
NESN.SWNestlé S.A.SIXVerpakte levensmiddelen87,92 CHF1,29 %1,21 %0,15 %229.644.180.000,00 CHF
KOThe Coca-Cola CompanyNYSEDranken67,05 US$1,48 %1,15 %-1,27 %288.164.375.000,00 US$
PEPPepsiCo, Inc.NASDAQDranken171,03 US$0,91 %0,83 %0,12 %235.166.250.000,00 US$
ABI.BRAnheuser-Busch InBev SA/NVEURONEXTDranken56,16 €0,50 %2,41 %-1,07 %112.913.820.000,00 €
ULVR.LUnilever PLCLSEHousehold & Personal Products4.741,00 £1,98 %2,04 %0,77 %119.788.159.485,00 £
DEODiageo plcNYSEDranken132,43 US$0,81 %0,85 %-1,19 %296.196.225.000,00 US$
MDLZMondelez International, Inc.NASDAQVoedsel Distributie66,42 US$0,64 %1,53 %-2,19 %89.979.000.000,00 US$
MOAltria Group, Inc.NYSETabak50,43 US$1,27 %2,62 %-1,44 %88.031.850.000,00 US$
MNSTMonster Beverage CorporationNASDAQDranken51,00 US$1,43 %-0,49 %-2,56 %52.954.585.014,00 US$
HEIA.ASHeineken N.V.AMSDranken90,70 €1,14 %1,24 %0,53 %51.386.002.851,00 €
KDPKeurig Dr Pepper Inc.NASDAQDranken33,74 US$1,63 %0,64 %-0,88 %45.649.829.999,00 US$
KHCThe Kraft Heinz CompanyNASDAQVerpakte levensmiddelen33,36 US$-0,09 %2,45 %-1,99 %40.632.580.000,00 US$
ABEVAmbev S.A.NYSEDranken2,11 US$0,00 %0,93 %-2,80 %33.229.967.999,00 US$
STZConstellation Brands, Inc.NYSEDranken253,48 US$1,43 %0,09 %-0,30 %46.139.660.508,00 US$
ADMArcher-Daniels-Midland CompanyNYSELandbouwproducten63,98 US$1,04 %1,53 %-2,15 %32.678.100.000,00 US$
KRThe Kroger Co.NYSEKruidenierswinkels54,27 US$1,78 %2,32 %-1,86 %39.085.986.800,00 US$
BN.PADanone S.A.EURONEXTVerpakte levensmiddelen59,04 €1,69 %0,58 %-1,51 %37.896.115.913,00 €
BF-BBrown-Forman CorporationNYSEDranken45,07 US$2,36 %0,07 %0,82 %21.435.292.000,00 US$
AD.ASKoninklijke Ahold Delhaize N.V.AMSKruidenierswinkels29,77 €1,36 %1,57 %0,21 %28.043.340.000,00 €
TSNTyson Foods, Inc.NYSELandbouwproducten61,01 US$1,08 %2,02 %-2,02 %21.678.960.000,00 US$
BGBunge LimitedNYSELandbouwproducten114,37 US$1,21 %0,37 %-0,80 %16.400.731.118,00 US$
CA.PACarrefour SAEURONEXTKruidenierswinkels13,91 €1,16 %1,91 %-1,23 %9.523.459.193,00 €
ACIAlbertsons Companies, Inc.NYSEKruidenierswinkels20,45 US$0,94 %1,52 %-0,69 %11.776.690.500,00 US$
COTYCoty Inc.NYSEHousehold & Personal Products9,91 US$1,12 %0,00 %-0,50 %8.663.211.000,00 US$
DARDarling Ingredients Inc.NYSEVerpakte levensmiddelen38,87 US$-1,94 %1,28 %-4,91 %6.248.649.200,00 US$
CELHCelsius Holdings, Inc.NASDAQDranken48,02 US$2,39 %-2,83 %-7,22 %11.090.803.100,00 US$
FIZZNational Beverage Corp.NASDAQDranken49,98 US$0,68 %0,21 %-0,34 %4.633.531.500,00 US$
D01.SIDFI Retail Group Holdings LimitedEURONEXTKruidenierswinkels1,79 US$1,70 %1,09 %0,00 %2.423.123.000,00 US$
SAMThe Boston Beer Company, Inc.NYSEDranken290,91 US$11,03 %-0,88 %0,47 %3.410.264.250,00 US$
ASAISendas Distribuidora S.A.NYSEKruidenierswinkels8,82 US$0,11 %-2,08 %-3,11 %11.627.200.000,00 US$
SFMSprouts Farmers Market, Inc.NASDAQKruidenierswinkels86,70 US$2,45 %-1,80 %-0,99 %8.666.838.250,00 US$
COLR.BREtn. Fr. Colruyt NVEURONEXTKruidenierswinkels44,56 €0,59 %0,40 %-0,72 %5.647.096.701,00 €
GOGrocery Outlet Holding Corp.NASDAQKruidenierswinkels20,78 US$4,37 %1,44 %-0,14 %2.032.198.400,00 US$
CALMCal-Maine Foods, Inc.NASDAQLandbouwproducten70,83 US$-0,53 %1,14 %-1,01 %3.452.795.220,00 US$
OV8.SISheng Siong Group LtdEURONEXTKruidenierswinkels1,50 SGD0,00 %0,68 %0,00 %2.255.305.500,00 SGD
IBAIndustrias Bachoco, S.A.B. de C.V.NYSELandbouwproducten53,00 US$0,00 %0,00 %0,00 %2.647.261.649,00 US$
DNUTKrispy Kreme, Inc.NASDAQKruidenierswinkels10,87 US$-1,00 %4,65 %3,96 %1.849.631.025,00 US$
PRMWPrimo Water CorporationNYSEDranken21,59 US$0,56 %-0,96 %-2,06 %3.434.010.960,00 US$
AKO-BEmbotelladora Andina S.A.NYSEDranken18,21 US$-4,61 %0,73 %-0,05 %3.001.668.606,00 US$
MGPIMGP Ingredients, Inc.NASDAQDranken82,22 US$0,40 %5,23 %-1,00 %1.795.960.087,00 US$
HIMSHims & Hers Health, Inc.NYSEHousehold & Personal Products21,77 US$-8,22 %-3,21 %4,09 %4.824.017.279,00 US$
OTLYOatly Group ABNASDAQDranken0,97 US$0,03 %4,90 %-1,90 %575.777.385,00 US$
FDPFresh Del Monte Produce Inc.NYSELandbouwproducten24,36 US$1,12 %5,55 %-1,66 %1.153.135.110,00 US$
BYNDBeyond Meat, Inc.NASDAQVerpakte levensmiddelen5,94 US$-2,62 %11,29 %-0,83 %384.331.353,00 US$
COCOThe Vita Coco Company, Inc.NASDAQDranken24,30 US$-0,37 %-3,39 %5,26 %1.369.184.525,00 US$
DOLEDole plcNYSELandbouwproducten14,52 US$0,14 %2,94 %-0,73 %1.377.419.790,00 US$
SLIGR.ASSligro Food Group N.V.AMSVoedsel Distributie12,12 €2,36 %3,04 %-0,44 %536.370.781,00 €
CO.PACasino, Guichard-Perrachon S.A.EURONEXTKruidenierswinkels3,63 €-1,89 %4,17 %-17,95 %396.508.653,00 €
ONTEX.BROntex Group NVEURONEXTHousehold & Personal Products8,33 €-0,12 %0,73 %-1,19 %672.972.972,00 €
BSGR.ASB&S Group S.A.AMSVoedsel Distributie4,75 €1,50 %0,62 %0,00 %399.842.274,00 €
SKINThe Beauty Health CompanyNASDAQHousehold & Personal Products1,79 US$-1,10 %-4,15 %-2,36 %217.307.551,00 US$
GREEN.BRGreenyard NVEURONEXTVoedsel Distributie5,96 €2,41 %-0,68 %-1,23 %294.224.568,00 €
FFARM.ASForFarmers N.V.AMSLandbouwproducten2,92 €1,04 %1,72 %-1,47 %259.227.248,00 €
ZVIAZevia PBCNYSEDranken0,86 US$3,63 %-1,16 %-9,23 %44.723.312,00 US$
BOLS.ASLucas Bols N.V.AMSDranken16,35 €1,24 %1,25 %0,95 %256.537.678,00 €
RAL.PARallye SAEURONEXTKruidenierswinkels0,04 €-3,50 %-1,76 %-4,90 %2.334.001,45 €
WTERThe Alkaline Water Company Inc.NASDAQDranken0,00 US$0,00 %-95,00 %0,00 %10,29 US$
BRFHBarfresh Food Group, Inc.NASDAQDranken3,40 US$-3,68 %2,35 %15,74 %51.623.072,00 US$