Consumenten defensief Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
WMTWalmart Inc.NYSEWarenhuizen95,70 US$0,17 %1,58 %0,10 %769.236.600.000,00 US$
PGThe Procter & Gamble CompanyNYSEHousehold & Personal Products173,82 US$-0,88 %1,19 %0,12 %409.554.684.000,00 US$
NESN.SWNestlé S.A.SIXVerpakte levensmiddelen75,76 CHF0,16 %0,47 %-0,07 %197.958.074.001,00 CHF
KOThe Coca-Cola CompanyNYSEDranken62,53 US$-0,48 %0,37 %-0,52 %269.566.830.000,00 US$
PEPPepsiCo, Inc.NASDAQDranken157,79 US$-0,98 %-0,68 %-0,44 %216.645.670.000,00 US$
ABI.BRAnheuser-Busch InBev SA/NVEURONEXTDranken50,28 €-0,12 %-0,43 %-0,13 %100.811.400.000,00 €
ULVR.LUnilever PLCLSEHousehold & Personal Products4.626,00 £-1,11 %0,51 %-0,52 %116.468.204.043,00 £
DEODiageo plcNYSEDranken122,99 US$-1,30 %-1,64 %-0,44 %68.682.869.118,00 US$
MDLZMondelez International, Inc.NASDAQVoedsel Distributie62,86 US$-0,70 %-0,14 %-0,50 %84.169.540.000,00 US$
MOAltria Group, Inc.NYSETabak57,32 US$-0,54 %1,27 %0,10 %97.615.960.000,00 US$
MNSTMonster Beverage CorporationNASDAQDranken52,27 US$-1,97 %-0,27 %0,02 %51.007.209.070,00 US$
HEIA.ASHeineken N.V.AMSDranken69,32 €0,67 %0,23 %0,45 %38.737.874.885,00 €
KDPKeurig Dr Pepper Inc.NASDAQDranken32,72 US$-1,06 %-0,61 %-1,10 %44.374.864.000,00 US$
KHCThe Kraft Heinz CompanyNASDAQVerpakte levensmiddelen30,81 US$-0,45 %0,03 %-1,10 %37.280.100.000,00 US$
ABEVAmbev S.A.NYSEDranken2,29 US$-2,55 %0,92 %0,89 %36.014.372.000,00 US$
STZConstellation Brands, Inc.NYSEDranken239,00 US$-1,54 %0,33 %-0,23 %43.485.333.000,00 US$
ADMArcher-Daniels-Midland CompanyNYSELandbouwproducten51,42 US$-2,06 %1,17 %0,62 %24.784.440.000,00 US$
KRThe Kroger Co.NYSEKruidenierswinkels59,23 US$-0,79 %0,95 %-1,53 %42.823.290.000,00 US$
BN.PADanone S.A.EURONEXTVerpakte levensmiddelen64,86 €-0,34 %0,25 %0,37 %41.832.984.063,00 €
BF-BBrown-Forman CorporationNYSEDranken44,41 US$-1,62 %-2,43 %0,18 %20.990.830.600,00 US$
AD.ASKoninklijke Ahold Delhaize N.V.AMSKruidenierswinkels32,50 €-2,02 %0,77 %1,02 %30.095.000.000,00 €
TSNTyson Foods, Inc.NYSELandbouwproducten62,64 US$-1,66 %0,49 %-0,20 %21.711.145.646,00 US$
BGBunge LimitedNYSELandbouwproducten84,00 US$-3,00 %1,46 %1,15 %11.803.611.540,00 US$
CA.PACarrefour SAEURONEXTKruidenierswinkels14,15 €-0,42 %1,53 %-0,48 %9.708.713.803,00 €
ACIAlbertsons Companies, Inc.NYSEKruidenierswinkels19,14 US$-0,47 %1,09 %-1,21 %11.074.404.000,00 US$
COTYCoty Inc.NYSEHousehold & Personal Products7,61 US$-2,81 %-1,33 %-0,66 %6.604.719.000,00 US$
DARDarling Ingredients Inc.NYSEVerpakte levensmiddelen35,95 US$1,01 %1,76 %3,45 %5.745.349.250,00 US$
CELHCelsius Holdings, Inc.NASDAQDranken28,17 US$-3,63 %-6,09 %2,92 %6.583.216.320,00 US$
FIZZNational Beverage Corp.NASDAQDranken46,32 US$1,22 %-0,06 %0,66 %4.336.154.160,00 US$
D01.SIDFI Retail Group Holdings LimitedEURONEXTKruidenierswinkels2,39 US$0,00 %1,20 %0,00 %3.228.480.000,00 US$
SAMThe Boston Beer Company, Inc.NYSEDranken314,81 US$-1,28 %-0,54 %-0,37 %3.677.610.420,00 US$
ASAISendas Distribuidora S.A.NYSEKruidenierswinkels5,07 US$-6,11 %1,66 %3,30 %2.251.583.851,00 US$
SFMSprouts Farmers Market, Inc.NASDAQKruidenierswinkels151,04 US$-0,15 %3,52 %0,57 %15.126.353.920,00 US$
COLR.BREtn. Fr. Colruyt NVEURONEXTKruidenierswinkels41,40 €-0,62 %0,46 %0,35 %5.181.024.610,00 €
GOGrocery Outlet Holding Corp.NASDAQKruidenierswinkels19,12 US$-0,10 %1,63 %-1,97 %1.880.624.080,00 US$
CALMCal-Maine Foods, Inc.NASDAQLandbouwproducten99,22 US$1,60 %0,16 %2,21 %4.838.066.420,00 US$
OV8.SISheng Siong Group LtdEURONEXTKruidenierswinkels1,64 SGD0,00 %-1,22 %0,00 %2.465.800.680,00 SGD
IBAIndustrias Bachoco, S.A.B. de C.V.NYSELandbouwproducten53,00 US$0,00 %0,00 %0,00 %2.647.261.649,00 US$
DNUTKrispy Kreme, Inc.NASDAQKruidenierswinkels10,23 US$-2,39 %-1,18 %1,31 %1.734.967.080,00 US$
PRMWPrimo Water CorporationNYSEDranken28,30 US$3,59 %-1,90 %0,28 %4.538.272.900,00 US$
AKO-BEmbotelladora Andina S.A.NYSEDranken18,76 US$2,63 %-1,18 %-0,63 %2.960.294.607,00 US$
MGPIMGP Ingredients, Inc.NASDAQDranken44,48 US$-4,86 %-4,58 %0,09 %981.668.484,00 US$
HIMSHims & Hers Health, Inc.NYSEHousehold & Personal Products34,23 US$4,87 %2,61 %-0,46 %7.414.804.804,00 US$
OTLYOatly Group ABNASDAQDranken0,70 US$8,98 %-2,76 %-1,89 %419.654.257,00 US$
FDPFresh Del Monte Produce Inc.NYSELandbouwproducten33,55 US$-1,64 %1,16 %0,31 %1.608.261.321,00 US$
BYNDBeyond Meat, Inc.NASDAQVerpakte levensmiddelen4,55 US$0,22 %-0,58 %4,03 %295.204.036,00 US$
COCOThe Vita Coco Company, Inc.NASDAQDranken36,31 US$0,08 %-0,55 %0,34 %2.061.297.277,00 US$
DOLEDole plcNYSELandbouwproducten14,71 US$-1,28 %-0,52 %0,62 %1.397.302.900,00 US$
SLIGR.ASSligro Food Group N.V.AMSVoedsel Distributie10,80 €1,31 %1,70 %-0,67 %540.000.000,00 €
CO.PACasino, Guichard-Perrachon S.A.EURONEXTKruidenierswinkels1,27 €5,83 %-0,87 %-6,97 %256.974.884,00 €
ONTEX.BROntex Group NVEURONEXTHousehold & Personal Products7,95 €-0,50 %1,00 %-0,88 %701.058.196,00 €
BSGR.ASB&S Group S.A.AMSVoedsel Distributie4,38 €-0,23 %-1,37 %0,42 %368.696.665,00 €
SKINThe Beauty Health CompanyNASDAQHousehold & Personal Products1,50 US$2,04 %0,70 %0,59 %186.086.403,00 US$
GREEN.BRGreenyard NVEURONEXTVoedsel Distributie5,02 €0,00 %-1,54 %-1,02 %249.494.481,00 €
FFARM.ASForFarmers N.V.AMSLandbouwproducten3,43 €1,48 %-0,62 %0,00 %274.400.000,00 €
ZVIAZevia PBCNYSEDranken2,85 US$0,71 %-9,01 %12,96 %169.547.235,00 US$
BOLS.ASLucas Bols N.V.AMSDranken18,00 €0,00 %-0,28 %3,18 %289.509.606,00 €
RAL.PARallye SAEURONEXTKruidenierswinkels0,04 €-3,50 %-1,76 %-4,90 %2.334.001,45 €
WTERThe Alkaline Water Company Inc.NASDAQDranken0,05 US$0,00 %-8,43 %90,48 %514.663,80 US$
BRFHBarfresh Food Group, Inc.NASDAQDranken2,85 US$0,00 %-4,61 %-2,40 %42.020.400,00 US$