Cyclische consument Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
AMZNAmazon.com, Inc.NASDAQDetailhandel via internet147,03 US$0,71 %-0,01 %-1,66 %1.517.643.660.000,00 US$
TSLATesla, Inc.NASDAQAutofabrikanten238,83 US$2,44 %2,62 %-2,58 %758.524.080.000,00 US$
BABAAlibaba Group Holding LimitedNYSEDetailhandel via internet73,99 US$1,19 %1,40 %0,16 %188.073.331.250,00 US$
NKENIKE, Inc.NYSESchoeisel & Accessoires113,48 US$2,86 %0,36 %-0,69 %173.442.832.000,00 US$
TMToyota Motor CorporationNYSEAutofabrikanten192,74 US$1,03 %-1,10 %-1,09 %2.606.417.451.741,00 US$
MCDMcDonald's CorporationNYSERestaurants285,96 US$0,96 %0,21 %0,83 %208.397.196.733,00 US$
PDDPinduoduo Inc.NASDAQDetailhandel via internet145,27 US$1,36 %0,63 %0,55 %198.385.869.085,00 US$
SBUXStarbucks CorporationNASDAQRestaurants99,20 US$0,71 %-0,73 %0,05 %113.345.920.000,00 US$
BKNGBooking Holdings Inc.NASDAQReisdiensten3.159,56 US$1,10 %-0,35 %-1,82 %112.385.549.200,00 US$
VOW3.DEVolkswagen AGXETRAAutofabrikanten107,02 €-0,17 %-0,26 %-1,26 %53.648.619.046,00 €
ABNBAirbnb, Inc.NASDAQReisdiensten135,02 US$7,59 %-0,92 %-1,98 %86.412.800.000,00 US$
BMW.DEBMW GroupXETRAAutofabrikanten96,19 €0,26 %0,36 %-1,30 %61.309.673.772,00 €
GMGeneral Motors CompanyNYSEAutofabrikanten32,36 US$2,66 %-1,24 %0,79 %44.397.920.000,00 US$
STLAStellantis N.V.NYSEAutofabrikanten22,01 US$1,15 %-1,27 %-0,79 %69.132.155.430,00 US$
FFord Motor CompanyNYSEAutofabrikanten10,58 US$2,82 %-0,88 %-0,52 %42.362.320.000,00 US$
CMGChipotle Mexican Grill, Inc.NYSERestaurants2.233,83 US$1,55 %0,29 %-0,10 %61.542.016.500,00 US$
LVSLas Vegas Sands Corp.NYSEResorts & Casino's46,80 US$1,47 %1,29 %-0,54 %35.755.200.000,00 US$
YUMYum! Brands, Inc.NYSERestaurants127,33 US$1,39 %-0,20 %0,07 %35.815.509.730,00 US$
CPRTCopart, Inc.NASDAQAuto & Vrachtwagen Dealers50,13 US$0,10 %-0,43 %-2,01 %48.030.906.510,00 US$
APTVAptiv PLCNYSEAuto Onderdelen84,01 US$1,83 %0,70 %-2,96 %23.761.388.400,00 US$
QSRRestaurant Brands International Inc.NYSERestaurants72,60 US$1,98 %-1,53 %1,90 %22.796.400.000,00 US$
ADS.DEadidas AGXETRASchoeisel & Accessoires194,24 €0,96 %0,84 %-1,11 %34.715.233.992,00 €
CPNGCoupang, Inc.NYSEDetailhandel via internet15,80 US$3,00 %-0,25 %2,37 %28.192.935.400,00 US$
EBAYeBay Inc.NASDAQDetailhandel via internet41,73 US$1,81 %2,88 %-1,48 %22.075.170.000,00 US$
YUMCYum China Holdings, Inc.NYSERestaurants43,73 US$2,17 %0,39 %-1,47 %18.191.680.000,00 US$
LILi Auto Inc.NASDAQAutofabrikanten36,30 US$-3,76 %-0,83 %0,50 %35.785.246.035,00 US$
ML.PAMichelinEURONEXTAuto Onderdelen31,05 €0,55 %0,98 %-1,66 %22.151.071.024,00 €
LCIDLucid Group, Inc.NASDAQAutofabrikanten4,33 US$3,84 %-2,09 %-3,34 %9.891.654.570,00 US$
DRIDarden Restaurants, Inc.NYSERestaurants159,91 US$2,19 %0,41 %-0,02 %19.333.119.000,00 US$
NIONIO Inc.NYSEAutofabrikanten7,15 US$0,14 %-1,44 %-0,90 %11.817.934.106,00 US$
RIVNRivian Automotive, Inc.NASDAQAutofabrikanten18,03 US$7,29 %-5,87 %-3,60 %17.164.560.000,00 US$
RCLRoyal Caribbean Cruises Ltd.NYSEReisdiensten110,73 US$3,02 %0,19 %-0,93 %28.367.697.240,00 US$
MGMMGM Resorts InternationalNYSEResorts & Casino's40,84 US$3,87 %0,15 %0,17 %14.185.569.800,00 US$
CCLCarnival Corporation & plcNYSEReisdiensten15,76 US$4,23 %-0,84 %-1,73 %17.846.190.000,00 US$
MGAMagna International Inc.NYSEAuto Onderdelen55,68 US$2,94 %-2,39 %-2,08 %15.941.184.000,00 US$
LKQLKQ CorporationNASDAQAuto Onderdelen45,49 US$1,79 %-0,28 %-2,88 %12.182.222.000,00 US$
DHER.DEDelivery Hero SEXETRADetailhandel via internet29,40 €2,01 %-0,77 %-0,12 %7.842.920.400,00 €
WYNNWynn Resorts, LimitedNASDAQResorts & Casino's85,15 US$1,19 %0,25 %-0,71 %9.604.664.550,00 US$
ZAL.DEZalando SEXETRADetailhandel via internet22,28 €2,06 %1,01 %1,06 %6.089.866.659,00 €
DPZDomino's Pizza, Inc.NYSERestaurants397,18 US$1,10 %0,40 %-1,69 %13.913.477.538,00 US$
BWABorgWarner Inc.NYSEAuto Onderdelen33,95 US$0,56 %-0,56 %-1,06 %7.923.930.000,00 US$
RNO.PARenault SAEURONEXTAutofabrikanten36,26 €0,19 %-0,06 %0,09 %9.866.237.220,00 €
DECKDeckers Outdoor CorporationNYSESchoeisel & Accessoires685,06 US$3,09 %0,73 %-1,02 %17.832.796.860,00 US$
CZRCaesars Entertainment, Inc.NASDAQResorts & Casino's46,75 US$4,54 %-0,68 %-2,87 %10.051.250.000,00 US$
CHDNChurchill Downs IncorporatedNASDAQGokken117,83 US$1,60 %-0,74 %0,72 %8.860.816.000,00 US$
XPEVXPeng Inc.NYSEAutofabrikanten15,74 US$-2,90 %-3,49 %1,94 %13.614.945.338,00 US$
PAGPenske Automotive Group, Inc.NYSEAuto & Vrachtwagen Dealers154,27 US$3,17 %0,23 %-2,63 %10.382.371.000,00 US$
KMXCarMax, Inc.NYSEAuto & Vrachtwagen Dealers67,39 US$5,71 %0,06 %-2,28 %10.679.899.810,00 US$
LEALear CorporationNYSEAuto Onderdelen136,39 US$2,32 %-0,25 %-1,09 %8.015.174.664,00 US$
ALVAutoliv, Inc.NYSEAuto Onderdelen105,04 US$1,30 %-0,42 %-2,14 %8.917.896.000,00 US$
DKNGDraftKings Inc.NASDAQGokken39,00 US$2,63 %-1,11 %-3,82 %18.170.334.000,00 US$
CROXCrocs, Inc.NASDAQSchoeisel & Accessoires106,56 US$1,50 %-1,35 %-1,00 %6.515.398.080,00 US$
RLRalph Lauren CorporationNYSEKleding Fabricage133,63 US$3,52 %0,15 %0,67 %8.766.128.000,00 US$
NCLHNorwegian Cruise Line Holdings Ltd.NYSEReisdiensten16,42 US$8,10 %-0,62 %-2,58 %6.985.041.974,00 US$
BYDBoyd Gaming CorporationNYSEResorts & Casino's61,03 US$3,04 %0,26 %-0,38 %6.152.068.120,00 US$
SKXSkechers U.S.A., Inc.NYSESchoeisel & Accessoires59,15 US$0,49 %0,09 %-0,75 %9.140.153.750,00 US$
GMEGameStop Corp.NYSESpeciaalzaak15,30 US$5,37 %-0,79 %-4,64 %4.284.000.000,00 US$
MMacy's, Inc.NYSEWarenhuizen17,13 US$8,21 %1,29 %-0,26 %4.705.611.000,00 US$
LEVILevi Strauss & Co.NYSEKleding Fabricage15,71 US$1,55 %0,58 %-2,41 %6.248.925.759,00 US$
ANAutoNation, Inc.NYSEAuto & Vrachtwagen Dealers140,13 US$3,58 %-1,01 %-2,40 %6.109.668.000,00 US$
LADLithia Motors, Inc.NYSEAuto & Vrachtwagen Dealers277,59 US$4,19 %0,19 %-1,64 %7.650.800.116,00 US$
GILGildan Activewear Inc.NYSEKleding Fabricage37,14 US$2,71 %-0,08 %-1,39 %6.502.731.180,00 US$
WINGWingstop Inc.NASDAQRestaurants242,69 US$1,37 %-0,62 %-0,48 %7.220.027.500,00 US$
TKWY.ASJust Eat Takeaway.com N.V.AMSDetailhandel via internet14,22 €-0,42 %0,84 %0,35 %3.039.786.491,00 €
DDSDillard's, Inc.NYSEWarenhuizen362,51 US$4,75 %0,71 %-1,42 %5.945.164.000,00 US$
UAUnder Armour, Inc.NYSEKleding Fabricage8,06 US$5,77 %-0,28 %1,04 %3.585.668.320,00 US$
COLMColumbia Sportswear CompanyNASDAQKleding Fabricage79,77 US$2,11 %-0,52 %-2,17 %4.853.525.880,00 US$
BROSDutch Bros Inc.NYSERestaurants28,30 US$4,43 %-0,45 %-2,68 %1.680.057.800,00 US$
SMDS.LDS Smith PlcLSEVerpakking & containers296,50 £1,68 %0,00 %-1,16 %4.073.910.000,00 £
IGTInternational Game Technology PLCNYSEGokken27,60 US$3,88 %0,04 %0,50 %5.532.806.400,00 US$
HGVHilton Grand Vacations Inc.NYSEResorts & Casino's36,58 US$6,74 %-2,13 %-0,35 %4.005.510.000,00 US$
PENNPENN Entertainment, Inc.NASDAQResorts & Casino's25,58 US$4,37 %-2,50 %-0,15 %3.860.021.999,00 US$
PIRC.MIPirelli & C. S.p.A.MILAuto Onderdelen4,55 €-0,44 %-0,22 %-0,92 %4.838.173.494,00 €
DRVNDriven Brands Holdings Inc.NASDAQAuto & Vrachtwagen Dealers13,69 US$3,87 %1,89 %0,09 %2.223.228.620,00 US$
CHPTChargePoint Holdings, Inc.NYSESpeciaalzaak2,02 US$9,78 %-5,74 %-5,18 %718.871.150,00 US$
ABGAsbury Automotive Group, Inc.NYSEAuto & Vrachtwagen Dealers217,61 US$3,97 %-2,05 %-2,21 %4.482.766.000,00 US$
QSQuantumScape CorporationNYSEAuto Onderdelen6,83 US$8,41 %-3,38 %-1,62 %3.222.066.160,00 US$
DUFN.SWDufry AGSIXSpeciaalzaak30,79 CHF0,98 %1,12 %-2,05 %2.857.320.528,00 CHF
TUI1.DETUI AGXETRAReisdiensten5,68 €1,61 %0,17 %-1,26 %2.882.208.267,00 €
TRIPTripadvisor, Inc.NASDAQReisdiensten18,10 US$1,80 %0,00 %-1,65 %2.497.800.000,00 US$
GTThe Goodyear Tire & Rubber CompanyNASDAQAuto Onderdelen14,23 US$2,74 %-0,71 %0,98 %4.055.550.000,00 US$
GPIGroup 1 Automotive, Inc.NYSEAuto & Vrachtwagen Dealers291,18 US$3,45 %0,18 %-2,05 %4.018.284.000,00 US$
RUSHARush Enterprises, Inc.NASDAQAuto & Vrachtwagen Dealers40,93 US$2,79 %-1,67 %-2,33 %3.324.702.970,00 US$
LAZRLuminar Technologies, Inc.NASDAQAuto Onderdelen2,46 US$-0,81 %-6,76 %-6,38 %970.696.177,00 US$
KTBKontoor Brands, Inc.NYSEKleding Fabricage54,21 US$-1,54 %1,70 %-1,89 %3.043.945.710,00 US$
SHOOSteven Madden, Ltd.NASDAQSchoeisel & Accessoires38,86 US$2,48 %1,17 %0,00 %2.834.564.980,00 US$
FTCHFarfetch LimitedNYSEDetailhandel via internet1,28 US$4,07 %-3,98 %-3,59 %514.420.943,00 US$
JWNNordstrom, Inc.NYSEWarenhuizen16,19 US$3,45 %0,34 %-2,21 %2.622.780.000,00 US$
PZZAPapa John's International, Inc.NASDAQRestaurants67,66 US$3,90 %-1,74 %-0,98 %2.203.280.240,00 US$
RRRRed Rock Resorts, Inc.NASDAQResorts & Casino's46,22 US$3,56 %-0,54 %0,14 %2.678.957.420,00 US$
KSSKohl's CorporationNYSEWarenhuizen24,24 US$3,11 %-2,86 %-0,81 %2.666.400.000,00 US$
FSRFisker Inc.NYSEAutofabrikanten1,73 US$5,49 %-9,50 %-2,56 %593.566.191,00 US$
SHAKShake Shack Inc.NYSERestaurants61,66 US$2,32 %-0,34 %0,76 %2.433.103.600,00 US$
BFIT.ASBasic-Fit N.V.AMSRecreatie26,30 €0,15 %0,44 %-11,84 %1.735.800.000,00 €
GOOSCanada Goose Holdings Inc.NYSEKleding Fabricage11,73 US$5,30 %-1,30 %1,42 %1.201.955.047,00 US$
OXMOxford Industries, Inc.NYSEKleding Fabricage93,66 US$4,07 %-0,86 %-2,84 %1.456.413.000,00 US$
SAHSonic Automotive, Inc.NYSEAuto & Vrachtwagen Dealers53,45 US$4,39 %0,25 %-0,24 %1.865.405.000,00 US$
HBIHanesbrands Inc.NYSEKleding Fabricage3,95 US$8,82 %-0,26 %2,07 %1.385.134.650,00 US$
ROO.LDeliveroo plcLSEDetailhandel via internet141,20 £-0,21 %3,99 %0,74 %2.593.620.373,00 £
PLYAPlaya Hotels & Resorts N.V.NASDAQResorts & Casino's7,78 US$2,77 %-0,65 %-1,27 %1.131.755.868,00 US$
EVRIEveri Holdings Inc.NYSEGokken10,88 US$4,11 %-1,55 %-3,36 %948.964.480,00 US$
MCRIMonarch Casino & Resort, Inc.NASDAQResorts & Casino's64,39 US$2,27 %-0,10 %3,09 %1.239.636.280,00 US$
HBH.DEHORNBACH Holding AG & Co. KGaAXETRAKleinhandel in Woningverbetering59,30 €-0,34 %0,49 %-0,18 %947.087.475,00 €
WWWWolverine World Wide, Inc.NYSESchoeisel & Accessoires9,09 US$6,07 %-3,06 %2,88 %722.655.000,00 US$
AML.LAston Martin Lagonda Global Holdings plcLSEAutofabrikanten223,20 £-1,59 %-3,14 %-1,87 %1.625.062.462,00 £
MODModine Manufacturing CompanyNYSEAuto Onderdelen51,79 US$5,14 %1,20 %1,58 %2.713.796.000,00 US$
PTLOPortillo's Inc.NASDAQRestaurants15,84 US$2,19 %-4,46 %1,37 %873.213.786,00 US$
DINDine Brands Global, Inc.NYSERestaurants46,20 US$6,08 %0,04 %0,49 %703.025.400,00 US$
FIGSFIGS, Inc.NYSEKleding Fabricage7,50 US$3,16 %-2,06 %-3,49 %1.265.016.330,00 US$
BALYBally's CorporationNYSEResorts & Casino's12,64 US$10,49 %-0,77 %0,22 %677.251.200,00 US$
SMPStandard Motor Products, Inc.NYSEAuto Onderdelen36,47 US$1,59 %-0,87 %-1,38 %792.388.029,00 US$
CALCaleres, Inc.NYSESchoeisel & Accessoires31,19 US$3,24 %0,27 %-3,11 %1.058.370.270,00 US$
VAC.PAPierre et Vacances SAEURONEXTAccommodatie1,45 €5,84 %2,88 %0,87 %41.058.774,00 €
RICKRCI Hospitality Holdings, Inc.NASDAQRestaurants60,56 US$3,34 %-0,94 %-1,69 %571.094.426,00 US$
MULNMullen Automotive, Inc.NASDAQAutofabrikanten0,16 US$6,67 %0,00 %-6,90 %527.417,76 US$
FAST.ASFastned B.V.AMSSpeciaalzaak26,85 €0,56 %0,38 %-2,75 %468.904.936,00 €
BOO.Lboohoo group plcLSEDetailhandel via internet33,65 £3,60 %0,12 %2,32 %404.612.854,00 £
HYLNHyliion Holdings Corp.NYSEAuto Onderdelen0,61 US$5,56 %-6,45 %-8,73 %111.037.179,00 US$
PACKRanpak Holdings Corp.NYSEVerpakking & containers4,28 US$4,90 %2,11 %-2,57 %352.342.255,00 US$
HYZNHyzon Motors Inc.NASDAQAutofabrikanten1,06 US$-3,64 %0,00 %-13,73 %259.578.100,00 US$
WISHContextLogic Inc.NASDAQDetailhandel via internet5,98 US$19,12 %-2,23 %-4,14 %142.904.060,00 US$
RUTHRuth's Hospitality Group, Inc.NASDAQRestaurants21,49 US$0,00 %-0,09 %1,62 %688.336.369,00 US$
VIB3.DEVilleroy & Boch AGXETRAMeubels, Inrichtingen & Apparaten17,55 €0,29 %-1,13 %0,88 %488.347.826,00 €
GTXGarrett Motion Inc.NASDAQAuto Onderdelen7,58 US$2,57 %-0,40 %0,14 %1.901.736.467,00 US$
BVHBluegreen Vacations Holding CorporationNYSEResorts & Casino's74,79 US$0,58 %0,03 %-2,02 %1.186.842.510,00 US$
GOEVCanoo Inc.NASDAQAutofabrikanten0,29 US$-5,38 %-9,16 %-9,68 %180.172.940,00 US$
NIUNiu TechnologiesNASDAQAutofabrikanten2,34 US$1,30 %11,74 %-4,61 %183.883.878,00 US$
NGMSNeoGames S.A.NASDAQGokken27,82 US$-0,25 %-0,33 %0,43 %937.064.036,00 US$
WKHSWorkhorse Group Inc.NASDAQAutofabrikanten0,39 US$4,01 %-3,81 %-11,69 %84.559.615,00 US$
GAMBGambling.com Group LimitedNASDAQGokken9,69 US$0,73 %-1,08 %0,45 %362.434.440,00 US$
BBBYBed Bath & Beyond Inc.NASDAQSpeciaalzaak0,24 US$14,75 %-11,58 %7,10 %21.869.698,00 US$
DTCSolo Brands, Inc.NYSEDetailhandel via internet5,38 US$3,86 %3,24 %-2,64 %311.410.540,00 US$
NATHNathan's Famous, Inc.NASDAQRestaurants67,92 US$1,28 %0,47 %-0,93 %277.113.600,00 US$
FOSLFossil Group, Inc.NASDAQLuxe Goederen1,12 US$1,82 %-3,39 %-6,29 %58.800.000,00 US$
PDG.LPendragon PLCLSEAuto & Vrachtwagen Dealers31,90 £-0,31 %0,16 %-0,32 %458.882.352,00 £
STKSThe ONE Group Hospitality, Inc.NASDAQRestaurants5,04 US$9,33 %3,27 %-1,12 %158.835.655,00 US$
FLLFull House Resorts, Inc.NASDAQResorts & Casino's5,32 US$6,19 %-1,32 %-2,85 %183.981.560,00 US$
KENDR.ASKendrion N.V.AMSAuto Onderdelen10,94 €-0,36 %-1,46 %-1,01 %164.100.000,00 €
WEYSWeyco Group, Inc.NASDAQSchoeisel & Accessoires29,63 US$1,23 %0,21 %-1,67 %280.033.130,00 US$
VRAVera Bradley, Inc.NASDAQSchoeisel & Accessoires7,70 US$2,67 %-1,39 %-0,73 %237.937.700,00 US$
BBIGVinco Ventures, Inc.NASDAQRecreatie0,01 US$3900,00 %0,00 %-40,00 %1.961.365,05 US$
RCKYRocky Brands, Inc.NASDAQSchoeisel & Accessoires28,88 US$1,05 %-0,78 %-2,83 %212.730.080,00 US$
SGCSuperior Group of Companies, Inc.NASDAQKleding Fabricage12,00 US$2,04 %-2,75 %-1,72 %191.913.504,00 US$
SUPSuperior Industries International, Inc.NYSEAuto Onderdelen2,95 US$8,06 %1,10 %0,36 %82.868.450,00 US$
LAZYLazydays Holdings, Inc.NASDAQAuto & Vrachtwagen Dealers7,63 US$10,74 %-16,62 %2,24 %108.829.490,00 US$
VRMVroom, Inc.NASDAQAuto & Vrachtwagen Dealers0,70 US$4,71 %-4,29 %-7,22 %97.267.764,00 US$
LAKELakeland Industries, Inc.NASDAQKleding Fabricage14,94 US$2,61 %0,83 %-0,52 %110.695.016,00 US$
BBED.ASBeter Bed Holding N.V.AMSMeubels, Inrichtingen & Apparaten6,09 €0,00 %-0,16 %0,17 %165.566.174,00 €
DLADelta Apparel, Inc.AMEXKleding Fabricage8,94 US$2,76 %-2,60 %5,94 %62.588.940,00 US$
ARKRArk Restaurants Corp.NASDAQRestaurants15,61 US$0,71 %1,57 %0,00 %56.211.610,00 US$
JRSHJerash Holdings (US), Inc.NASDAQKleding Fabricage2,81 US$-1,92 %1,06 %-1,26 %34.487.026,00 US$
GANGAN LimitedNASDAQGokken1,49 US$0,68 %-0,66 %1,87 %66.602.926,00 US$
BDLFlanigan's Enterprises, Inc.AMEXRestaurants25,61 US$-2,33 %-2,51 %0,85 %47.600.321,00 US$
SYPRSypris Solutions, Inc.NASDAQAuto Onderdelen1,92 US$1,59 %1,60 %-2,94 %42.009.600,00 US$
GRILMuscle Maker, Inc.NASDAQRestaurants1,01 US$-8,18 %-8,26 %-4,80 %29.737.827,00 US$
RAVERAVE Restaurant Group, Inc.NASDAQRestaurants2,25 US$2,27 %-2,47 %-3,18 %31.846.500,00 US$
LTRYLottery.com Inc.NASDAQGokken1,84 US$-4,17 %-4,23 %-3,20 %4.634.632,48 US$
XELBXcel Brands, Inc.NASDAQKleding Fabricage1,09 US$7,39 %-5,00 %2,00 %21.526.755,00 US$
FORDForward Industries, Inc.NASDAQSchoeisel & Accessoires0,79 US$0,00 %-1,22 %3,67 %7.948.336,15 US$
BTBBit Brother LimitedNASDAQRestaurants0,53 US$2,54 %-1,85 %-11,75 %8.687.471,00 US$
GMBLEsports Entertainment Group, Inc.NASDAQGokken0,02 US$0,00 %-0,32 %-1,33 %509.134,14 US$
AREBAmerican Rebel Holdings, Inc.NASDAQSchoeisel & Accessoires0,33 US$-0,91 %3,89 %-4,84 %38.216,33 US$
WOLS.BRWoluwe Shopping CenterEURONEXTWarenhuizen4,91 €0,02 %0,02 %0,00 %0,00 €