Cyclische consument Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
AMZNAmazon.com, Inc.NASDAQDetailhandel via internet146,88 US$2,32 %0,03 %1,55 %1.509.076.400.000,00 US$
TSLATesla, Inc.NASDAQAutofabrikanten238,72 US$2,07 %0,73 %0,99 %773.610.397.600,00 US$
BABAAlibaba Group Holding LimitedNYSEDetailhandel via internet73,99 US$1,19 %1,40 %0,16 %188.073.331.250,00 US$
NKENIKE, Inc.NYSESchoeisel & Accessoires115,41 US$0,65 %0,13 %0,67 %176.392.644.000,00 US$
TMToyota Motor CorporationNYSEAutofabrikanten187,99 US$0,15 %0,46 %0,44 %2.533.799.096.880,00 US$
MCDMcDonald's CorporationNYSERestaurants286,54 US$-0,00 %0,19 %-0,72 %209.676.176.592,00 US$
PDDPinduoduo Inc.NASDAQDetailhandel via internet145,27 US$1,36 %0,63 %0,55 %198.385.869.085,00 US$
SBUXStarbucks CorporationNASDAQRestaurants99,20 US$0,71 %-0,73 %0,05 %113.345.920.000,00 US$
BKNGBooking Holdings Inc.NASDAQReisdiensten3.148,01 US$1,40 %-0,69 %2,39 %111.493.453.600,00 US$
VOW3.DEVolkswagen AGXETRAAutofabrikanten108,56 €1,12 %0,89 %-0,35 %53.758.904.004,00 €
ABNBAirbnb, Inc.NASDAQReisdiensten133,71 US$0,78 %-0,53 %3,36 %86.276.672.000,00 US$
BMW.DEBMW GroupXETRAAutofabrikanten96,19 €0,26 %0,36 %-1,30 %61.309.673.772,00 €
GMGeneral Motors CompanyNYSEAutofabrikanten32,68 US$-0,85 %0,04 %-0,38 %45.502.380.000,00 US$
STLAStellantis N.V.NYSEAutofabrikanten21,99 US$1,01 %0,20 %-0,21 %69.163.564.860,00 US$
FFord Motor CompanyNYSEAutofabrikanten10,60 US$-0,38 %1,17 %-0,61 %42.662.620.000,00 US$
CMGChipotle Mexican Grill, Inc.NYSERestaurants2.226,25 US$0,33 %0,67 %-0,04 %61.138.959.999,00 US$
LVSLas Vegas Sands Corp.NYSEResorts & Casino's44,87 US$-0,86 %-0,63 %3,11 %34.253.940.000,00 US$
YUMYum! Brands, Inc.NYSERestaurants124,38 US$-1,29 %-0,29 %-0,29 %35.202.317.150,00 US$
CPRTCopart, Inc.NASDAQAuto & Vrachtwagen Dealers48,79 US$0,02 %0,16 %0,78 %46.593.716.010,00 US$
APTVAptiv PLCNYSEAuto Onderdelen84,01 US$1,83 %0,70 %-2,96 %23.761.388.400,00 US$
QSRRestaurant Brands International Inc.NYSERestaurants73,01 US$-0,04 %-0,76 %0,64 %22.983.229.999,00 US$
ADS.DEadidas AGXETRASchoeisel & Accessoires194,24 €0,96 %0,84 %-1,11 %34.715.233.992,00 €
CPNGCoupang, Inc.NYSEDetailhandel via internet15,80 US$3,00 %-0,25 %2,37 %28.192.935.400,00 US$
EBAYeBay Inc.NASDAQDetailhandel via internet41,48 US$0,44 %-0,46 %-0,69 %22.061.945.000,00 US$
YUMCYum China Holdings, Inc.NYSERestaurants43,73 US$2,17 %0,39 %-1,47 %18.191.680.000,00 US$
LILi Auto Inc.NASDAQAutofabrikanten36,30 US$-3,76 %-0,83 %0,50 %35.785.246.035,00 US$
ML.PAMichelinEURONEXTAuto Onderdelen31,05 €0,55 %0,98 %-1,66 %22.156.691.074,00 €
LCIDLucid Group, Inc.NASDAQAutofabrikanten4,19 US$-3,68 %0,47 %2,36 %9.788.854.465,00 US$
DRIDarden Restaurants, Inc.NYSERestaurants159,91 US$2,19 %0,41 %-0,02 %19.333.119.000,00 US$
NIONIO Inc.NYSEAutofabrikanten7,43 US$-2,11 %0,00 %1,34 %12.578.248.748,00 US$
RIVNRivian Automotive, Inc.NASDAQAutofabrikanten17,41 US$-1,08 %2,82 %3,14 %16.878.008.000,00 US$
RCLRoyal Caribbean Cruises Ltd.NYSEReisdiensten114,29 US$1,03 %0,17 %1,36 %29.036.988.390,00 US$
MGMMGM Resorts InternationalNYSEResorts & Casino's40,84 US$3,87 %0,15 %0,17 %14.185.569.800,00 US$
CCLCarnival Corporation & plcNYSEReisdiensten16,50 US$1,85 %0,98 %3,64 %18.578.730.000,00 US$
MGAMagna International Inc.NYSEAuto Onderdelen54,71 US$-1,37 %0,61 %0,36 %16.044.252.000,00 US$
LKQLKQ CorporationNASDAQAuto Onderdelen44,64 US$-1,46 %0,57 %-0,97 %12.016.186.000,00 US$
DHER.DEDelivery Hero SEXETRADetailhandel via internet29,40 €2,01 %-0,77 %-0,12 %7.842.920.400,00 €
WYNNWynn Resorts, LimitedNASDAQResorts & Casino's82,21 US$-1,39 %1,18 %2,58 %9.326.055.960,00 US$
ZAL.DEZalando SEXETRADetailhandel via internet22,28 €2,06 %1,01 %1,06 %6.089.866.659,00 €
DPZDomino's Pizza, Inc.NYSERestaurants397,18 US$1,10 %0,40 %-1,69 %13.913.477.538,00 US$
BWABorgWarner Inc.NYSEAuto Onderdelen32,98 US$-2,63 %-1,24 %-0,39 %7.751.214.000,00 US$
RNO.PARenault SAEURONEXTAutofabrikanten36,26 €0,19 %-0,06 %0,09 %9.866.237.220,00 €
DECKDeckers Outdoor CorporationNYSESchoeisel & Accessoires690,40 US$0,06 %1,02 %-0,26 %18.060.568.110,00 US$
CZRCaesars Entertainment, Inc.NASDAQResorts & Casino's43,41 US$-4,80 %-0,35 %0,63 %9.475.050.000,00 US$
CHDNChurchill Downs IncorporatedNASDAQGokken115,56 US$-2,75 %0,51 %0,59 %8.992.416.000,00 US$
XPEVXPeng Inc.NYSEAutofabrikanten16,19 US$0,43 %0,98 %4,27 %13.982.566.162,00 US$
PAGPenske Automotive Group, Inc.NYSEAuto & Vrachtwagen Dealers150,77 US$-1,16 %1,30 %-1,35 %10.397.177.000,00 US$
KMXCarMax, Inc.NYSEAuto & Vrachtwagen Dealers65,31 US$-1,33 %0,25 %-0,72 %10.820.946.120,00 US$
LEALear CorporationNYSEAuto Onderdelen135,74 US$-1,04 %0,61 %-0,45 %8.167.380.122,00 US$
ALVAutoliv, Inc.NYSEAuto Onderdelen102,31 US$-1,34 %0,19 %0,54 %8.719.654.500,00 US$
DKNGDraftKings Inc.NASDAQGokken36,44 US$0,05 %0,26 %4,78 %17.014.887.120,00 US$
CROXCrocs, Inc.NASDAQSchoeisel & Accessoires106,56 US$1,50 %-1,35 %-1,00 %6.515.398.080,00 US$
RLRalph Lauren CorporationNYSEKleding Fabricage133,63 US$3,52 %0,15 %0,67 %8.766.128.000,00 US$
NCLHNorwegian Cruise Line Holdings Ltd.NYSEReisdiensten17,59 US$1,03 %0,14 %3,42 %7.523.170.969,00 US$
BYDBoyd Gaming CorporationNYSEResorts & Casino's61,03 US$3,04 %0,26 %-0,38 %6.152.068.120,00 US$
SKXSkechers U.S.A., Inc.NYSESchoeisel & Accessoires59,15 US$0,49 %0,09 %-0,75 %9.140.153.750,00 US$
GMEGameStop Corp.NYSESpeciaalzaak15,30 US$5,37 %-0,79 %-4,64 %4.663.440.000,00 US$
MMacy's, Inc.NYSEWarenhuizen16,46 US$-4,36 %0,07 %0,35 %4.576.529.470,00 US$
LEVILevi Strauss & Co.NYSEKleding Fabricage15,20 US$-2,50 %-1,03 %1,45 %6.123.629.030,00 US$
ANAutoNation, Inc.NYSEAuto & Vrachtwagen Dealers140,13 US$3,58 %-1,01 %-2,40 %6.109.668.000,00 US$
LADLithia Motors, Inc.NYSEAuto & Vrachtwagen Dealers266,27 US$-4,55 %0,44 %-2,30 %7.802.388.432,00 US$
GILGildan Activewear Inc.NYSEKleding Fabricage37,02 US$-0,08 %0,62 %-0,66 %6.506.232.919,00 US$
WINGWingstop Inc.NASDAQRestaurants242,69 US$1,37 %-0,62 %-0,48 %7.220.027.500,00 US$
TKWY.ASJust Eat Takeaway.com N.V.AMSDetailhandel via internet14,22 €0,00 %0,27 %0,00 %3.034.228.513,00 €
DDSDillard's, Inc.NYSEWarenhuizen358,22 US$-2,08 %1,83 %-1,05 %6.037.332.000,00 US$
UAUnder Armour, Inc.NYSEKleding Fabricage7,78 US$-2,02 %0,96 %-0,75 %3.434.144.916,00 US$
COLMColumbia Sportswear CompanyNASDAQKleding Fabricage79,53 US$-1,47 %0,72 %0,27 %4.941.141.240,00 US$
BROSDutch Bros Inc.NYSERestaurants28,30 US$4,43 %-0,45 %-2,68 %1.680.057.800,00 US$
SMDS.LDS Smith PlcLSEVerpakking & containers299,59 £-0,14 %0,46 %1,36 %4.167.904.000,00 £
IGTInternational Game Technology PLCNYSEGokken26,47 US$-2,29 %0,22 %1,08 %5.454.625.440,00 US$
HGVHilton Grand Vacations Inc.NYSEResorts & Casino's36,21 US$-2,77 %-0,25 %-0,82 %4.108.440.000,00 US$
PENNPENN Entertainment, Inc.NASDAQResorts & Casino's23,91 US$-3,39 %1,82 %2,71 %3.651.780.000,00 US$
PIRC.MIPirelli & C. S.p.A.MILAuto Onderdelen4,67 €0,00 %0,22 %-1,69 %5.104.007.203,00 €
DRVNDriven Brands Holdings Inc.NASDAQAuto & Vrachtwagen Dealers13,12 US$-4,93 %1,90 %0,00 %2.247.588.320,00 US$
CHPTChargePoint Holdings, Inc.NYSESpeciaalzaak1,99 US$-3,86 %3,03 %-4,11 %738.444.374,00 US$
ABGAsbury Automotive Group, Inc.NYSEAuto & Vrachtwagen Dealers217,61 US$3,97 %-2,05 %-2,21 %4.482.766.000,00 US$
QSQuantumScape CorporationNYSEAuto Onderdelen6,83 US$8,41 %-3,38 %-1,62 %3.222.066.160,00 US$
DUFN.SWDufry AGSIXSpeciaalzaak30,79 CHF0,98 %1,12 %-2,05 %2.857.320.528,00 CHF
TUI1.DETUI AGXETRAReisdiensten5,86 €0,69 %0,35 %4,32 %2.946.144.577,00 €
TRIPTripadvisor, Inc.NASDAQReisdiensten17,77 US$-1,50 %-0,26 %0,54 %2.445.360.000,00 US$
GTThe Goodyear Tire & Rubber CompanyNASDAQAuto Onderdelen14,06 US$-2,50 %0,14 %-0,58 %4.014.225.000,00 US$
GPIGroup 1 Automotive, Inc.NYSEAuto & Vrachtwagen Dealers291,18 US$3,45 %0,18 %-2,05 %4.018.284.000,00 US$
RUSHARush Enterprises, Inc.NASDAQAuto & Vrachtwagen Dealers40,33 US$-2,11 %0,36 %-1,20 %3.292.211.370,00 US$
LAZRLuminar Technologies, Inc.NASDAQAuto Onderdelen2,48 US$-1,20 %0,37 %2,76 %1.002.263.532,00 US$
KTBKontoor Brands, Inc.NYSEKleding Fabricage54,21 US$-1,54 %1,70 %-1,89 %3.043.945.710,00 US$
SHOOSteven Madden, Ltd.NASDAQSchoeisel & Accessoires38,86 US$2,48 %1,17 %0,00 %2.834.564.980,00 US$
FTCHFarfetch LimitedNYSEDetailhandel via internet1,18 US$-7,81 %1,16 %0,60 %468.203.436,00 US$
JWNNordstrom, Inc.NYSEWarenhuizen16,19 US$3,45 %0,34 %-2,21 %2.622.780.000,00 US$
PZZAPapa John's International, Inc.NASDAQRestaurants67,66 US$3,90 %-1,74 %-0,98 %2.203.280.240,00 US$
RRRRed Rock Resorts, Inc.NASDAQResorts & Casino's43,90 US$-1,41 %-0,51 %1,87 %2.597.812.020,00 US$
KSSKohl's CorporationNYSEWarenhuizen23,45 US$-5,18 %-0,98 %0,67 %2.812.700.000,00 US$
FSRFisker Inc.NYSEAutofabrikanten1,73 US$5,49 %-9,50 %-2,56 %593.566.191,00 US$
SHAKShake Shack Inc.NYSERestaurants61,66 US$2,32 %-0,34 %0,76 %2.433.103.600,00 US$
BFIT.ASBasic-Fit N.V.AMSRecreatie26,30 €0,15 %0,44 %-11,84 %1.735.800.000,00 €
GOOSCanada Goose Holdings Inc.NYSEKleding Fabricage11,73 US$5,30 %-1,30 %1,42 %1.201.955.047,00 US$
OXMOxford Industries, Inc.NYSEKleding Fabricage87,91 US$-4,91 %1,29 %-0,31 %1.436.975.500,00 US$
SAHSonic Automotive, Inc.NYSEAuto & Vrachtwagen Dealers50,95 US$-3,56 %1,29 %0,73 %1.870.640.000,00 US$
HBIHanesbrands Inc.NYSEKleding Fabricage3,77 US$-2,58 %-0,79 %-0,46 %1.339.547.940,00 US$
ROO.LDeliveroo plcLSEDetailhandel via internet136,90 £-0,07 %2,50 %0,48 %2.458.606.433,00 £
PLYAPlaya Hotels & Resorts N.V.NASDAQResorts & Casino's7,40 US$-3,39 %0,13 %1,15 %1.112.844.780,00 US$
EVRIEveri Holdings Inc.NYSEGokken9,99 US$-7,33 %0,55 %-3,34 %948.964.480,00 US$
MCRIMonarch Casino & Resort, Inc.NASDAQResorts & Casino's63,05 US$-1,85 %-0,83 %2,18 %1.241.561.480,00 US$
HBH.DEHORNBACH Holding AG & Co. KGaAXETRAKleinhandel in Woningverbetering59,30 €-0,34 %0,49 %-0,18 %947.087.475,00 €
WWWWolverine World Wide, Inc.NYSESchoeisel & Accessoires9,05 US$-2,58 %0,60 %-0,97 %735.375.000,00 US$
AML.LAston Martin Lagonda Global Holdings plcLSEAutofabrikanten223,60 £-0,18 %4,00 %-4,70 %1.633.799.357,00 £
MODModine Manufacturing CompanyNYSEAuto Onderdelen52,25 US$0,23 %0,08 %0,22 %2.756.240.000,00 US$
PTLOPortillo's Inc.NASDAQRestaurants15,45 US$-2,89 %0,81 %0,89 %864.702.157,00 US$
DINDine Brands Global, Inc.NYSERestaurants45,61 US$-1,06 %-0,24 %-0,69 %703.025.400,00 US$
FIGSFIGS, Inc.NYSEKleding Fabricage6,94 US$-4,67 %4,68 %-0,97 %1.183.211.940,00 US$
BALYBally's CorporationNYSEResorts & Casino's11,40 US$-5,94 %0,59 %-0,81 %621.795.900,00 US$
SMPStandard Motor Products, Inc.NYSEAuto Onderdelen36,94 US$-1,73 %-0,42 %-1,48 %816.722.403,00 US$
CALCaleres, Inc.NYSESchoeisel & Accessoires29,45 US$-5,37 %0,66 %-2,51 %1.075.676.100,00 US$
VAC.PAPierre et Vacances SAEURONEXTAccommodatie1,45 €-3,33 %-2,68 %6,36 %42.134.797,00 €
RICKRCI Hospitality Holdings, Inc.NASDAQRestaurants60,56 US$3,34 %-0,94 %-1,69 %571.094.426,00 US$
MULNMullen Automotive, Inc.NASDAQAutofabrikanten0,17 US$-14,45 %0,00 %-12,00 %13.217.811,00 US$
FAST.ASFastned B.V.AMSSpeciaalzaak26,85 €0,56 %0,38 %-2,75 %468.904.936,00 €
BOO.Lboohoo group plcLSEDetailhandel via internet34,07 £-3,18 %-0,72 %1,30 %411.141.971,00 £
HYLNHyliion Holdings Corp.NYSEAuto Onderdelen0,58 US$-2,58 %3,23 %0,41 %107.604.163,00 US$
PACKRanpak Holdings Corp.NYSEVerpakking & containers4,28 US$4,90 %2,11 %-2,57 %352.342.255,00 US$
HYZNHyzon Motors Inc.NASDAQAutofabrikanten1,06 US$-3,64 %0,00 %-13,73 %259.578.100,00 US$
WISHContextLogic Inc.NASDAQDetailhandel via internet5,98 US$19,12 %-2,23 %-4,14 %142.904.060,00 US$
RUTHRuth's Hospitality Group, Inc.NASDAQRestaurants21,49 US$0,00 %-0,09 %1,62 %688.336.369,00 US$
VIB3.DEVilleroy & Boch AGXETRAMeubels, Inrichtingen & Apparaten17,20 €0,00 %1,98 %3,55 %480.000.000,00 €
GTXGarrett Motion Inc.NASDAQAuto Onderdelen7,73 US$0,91 %1,89 %-0,96 %1.936.860.887,00 US$
BVHBluegreen Vacations Holding CorporationNYSEResorts & Casino's75,01 US$0,01 %0,28 %-0,30 %1.197.474.740,00 US$
GOEVCanoo Inc.NASDAQAutofabrikanten0,26 US$-4,68 %1,13 %5,56 %161.534.360,00 US$
NIUNiu TechnologiesNASDAQAutofabrikanten2,29 US$2,23 %-1,26 %-1,00 %181.526.392,00 US$
NGMSNeoGames S.A.NASDAQGokken28,08 US$1,15 %0,36 %0,00 %939.758.685,00 US$
WKHSWorkhorse Group Inc.NASDAQAutofabrikanten0,39 US$4,01 %-3,81 %-11,69 %84.559.615,00 US$
GAMBGambling.com Group LimitedNASDAQGokken9,31 US$-4,81 %0,50 %0,83 %366.548.763,00 US$
BBBYBed Bath & Beyond Inc.NASDAQSpeciaalzaak0,24 US$14,75 %-11,58 %7,10 %21.869.698,00 US$
DTCSolo Brands, Inc.NYSEDetailhandel via internet5,15 US$-5,16 %-2,77 %0,25 %314.304.690,00 US$
NATHNathan's Famous, Inc.NASDAQRestaurants67,75 US$-1,11 %0,87 %-0,71 %280.989.600,00 US$
FOSLFossil Group, Inc.NASDAQLuxe Goederen1,09 US$-2,68 %1,71 %-5,11 %58.537.500,00 US$
PDG.LPendragon PLCLSEAuto & Vrachtwagen Dealers31,90 £-0,31 %0,16 %-0,32 %458.882.352,00 £
STKSThe ONE Group Hospitality, Inc.NASDAQRestaurants5,00 US$-0,40 %-0,42 %-0,11 %158.205.355,00 US$
FLLFull House Resorts, Inc.NASDAQResorts & Casino's5,32 US$6,19 %-1,32 %-2,85 %183.981.560,00 US$
KENDR.ASKendrion N.V.AMSAuto Onderdelen10,94 €-0,36 %-1,46 %-1,01 %164.100.000,00 €
WEYSWeyco Group, Inc.NASDAQSchoeisel & Accessoires29,63 US$1,23 %0,21 %-1,67 %280.033.130,00 US$
VRAVera Bradley, Inc.NASDAQSchoeisel & Accessoires6,92 US$-4,42 %-1,82 %2,77 %223.723.240,00 US$
BBIGVinco Ventures, Inc.NASDAQRecreatie0,01 US$3900,00 %0,00 %-40,00 %1.961.365,05 US$
RCKYRocky Brands, Inc.NASDAQSchoeisel & Accessoires29,25 US$-4,54 %-1,92 %-0,96 %223.116.140,00 US$
SGCSuperior Group of Companies, Inc.NASDAQKleding Fabricage11,79 US$-4,57 %0,17 %-3,87 %196.711.341,00 US$
SUPSuperior Industries International, Inc.NYSEAuto Onderdelen2,95 US$8,06 %1,10 %0,36 %82.868.450,00 US$
LAZYLazydays Holdings, Inc.NASDAQAuto & Vrachtwagen Dealers7,47 US$-5,44 %-2,64 %6,22 %112.252.698,00 US$
VRMVroom, Inc.NASDAQAuto & Vrachtwagen Dealers0,66 US$-5,59 %1,74 %-4,91 %96.527.395,00 US$
LAKELakeland Industries, Inc.NASDAQKleding Fabricage14,55 US$0,34 %0,28 %2,41 %107.953.573,00 US$
BBED.ASBeter Bed Holding N.V.AMSMeubels, Inrichtingen & Apparaten6,09 €0,00 %-0,16 %0,17 %165.566.174,00 €
DLADelta Apparel, Inc.AMEXKleding Fabricage8,95 US$-3,74 %1,81 %-3,72 %63.359.050,00 US$
ARKRArk Restaurants Corp.NASDAQRestaurants15,45 US$2,56 %-0,70 %-3,06 %55.203.330,00 US$
JRSHJerash Holdings (US), Inc.NASDAQKleding Fabricage2,85 US$-0,28 %-0,69 %-0,32 %35.206.274,00 US$
GANGAN LimitedNASDAQGokken1,50 US$-0,66 %0,67 %-11,40 %67.049.926,00 US$
BDLFlanigan's Enterprises, Inc.AMEXRestaurants26,12 US$1,69 %1,57 %1,60 %47.600.321,00 US$
SYPRSypris Solutions, Inc.NASDAQAuto Onderdelen1,92 US$1,59 %1,60 %-2,94 %42.009.600,00 US$
GRILMuscle Maker, Inc.NASDAQRestaurants1,01 US$-8,18 %-8,26 %-4,80 %29.737.827,00 US$
RAVERAVE Restaurant Group, Inc.NASDAQRestaurants2,27 US$-0,22 %0,00 %2,36 %32.412.660,00 US$
LTRYLottery.com Inc.NASDAQGokken1,82 US$-3,19 %-2,20 %-1,98 %4.584.507,92 US$
XELBXcel Brands, Inc.NASDAQKleding Fabricage1,05 US$-5,41 %1,02 %0,00 %21.404.309,00 US$
FORDForward Industries, Inc.NASDAQSchoeisel & Accessoires0,78 US$0,00 %4,67 %-3,29 %7.948.336,15 US$
BTBBit Brother LimitedNASDAQRestaurants0,53 US$2,54 %-1,85 %-11,75 %8.687.471,00 US$
GMBLEsports Entertainment Group, Inc.NASDAQGokken0,02 US$-14,00 %-0,37 %-0,86 %506.396,86 US$
AREBAmerican Rebel Holdings, Inc.NASDAQSchoeisel & Accessoires0,32 US$-6,60 %1,32 %-8,25 %39.986,47 US$
WOLS.BRWoluwe Shopping CenterEURONEXTWarenhuizen4,91 €0,02 %0,02 %0,00 %0,00 €