Aerospace & Defense Aandelen

TickerBedrijfsnaamBeursSectorKoers1d %7d %1M %Beurswaarde
RTXRaytheon Technologies CorporationNYSEIndustrie119,15 US$0,25 %0,39 %0,75 %158.850.780.000,00 US$
BAThe Boeing CompanyNYSEIndustrie146,08 US$0,03 %-2,00 %-1,76 %90.402.567.745,00 US$
LMTLockheed Martin CorporationNYSEIndustrie534,73 US$0,10 %0,06 %-0,26 %126.998.375.000,00 US$
AIR.PAAirbus SEEURONEXTIndustrie137,84 €-0,39 %1,25 %0,79 %109.271.548.320,00 €
NOCNorthrop Grumman CorporationNYSEIndustrie491,98 US$0,34 %0,14 %0,13 %71.927.476.000,00 US$
GDGeneral Dynamics CorporationNYSEIndustrie280,05 US$-0,50 %0,59 %0,87 %76.845.720.000,00 US$
TDGTransDigm Group IncorporatedNYSEIndustrie1.293,11 US$2,37 %1,01 %1,29 %74.724.010.000,00 US$
LHXL3Harris Technologies, Inc.NYSEIndustrie244,36 US$0,75 %0,53 %0,55 %46.330.656.000,00 US$
HO.PAThales S.A.EURONEXTIndustrie151,90 €-1,04 %0,31 %0,20 %31.337.521.397,00 €
HEIHEICO CorporationNYSEIndustrie277,42 US$0,08 %0,46 %0,91 %38.427.108.720,00 US$
AXONAxon Enterprise, Inc.NASDAQIndustrie609,82 US$0,11 %0,83 %1,82 %46.161.544.540,00 US$
TXTTextron Inc.NYSEIndustrie81,86 US$0,29 %-0,31 %1,89 %15.304.381.880,00 US$
RHM.DERheinmetall AGXETRAIndustrie596,40 €-2,04 %2,73 %-0,72 %25.871.382.560,00 €
RR.LRolls-Royce Holdings plcLSEIndustrie526,20 £0,04 %1,96 %0,42 %44.358.312.544,00 £
HIIHuntington Ingalls Industries, Inc.NYSEIndustrie190,25 US$-0,78 %0,41 %0,34 %7.514.875.000,00 US$
ESLTElbit Systems Ltd.NASDAQIndustrie248,67 US$-0,99 %1,21 %-0,61 %11.060.344.260,00 US$
CAECAE Inc.NYSEIndustrie22,68 US$0,71 %1,10 %0,05 %7.302.960.000,00 US$
CWCurtiss-Wright CorporationNYSEIndustrie361,45 US$-0,56 %-0,30 %2,05 %13.810.281.600,00 US$
HXLHexcel CorporationNYSEIndustrie58,56 US$-0,22 %-0,82 %0,39 %4.772.640.000,00 US$
AJRDAerojet Rocketdyne Holdings, Inc.NYSEIndustrie57,99 US$0,02 %0,00 %0,00 %4.673.994.000,00 US$
SPRSpirit AeroSystems Holdings, Inc.NYSEIndustrie31,93 US$0,09 %-1,56 %-1,09 %3.742.196.000,00 US$
MOG-BMoog Inc.NYSEIndustrie214,95 US$0,00 %0,00 %2,11 %6.944.098.746,00 US$
ERJEmbraer S.A.NYSEIndustrie37,50 US$-1,81 %2,18 %0,24 %6.886.875.000,00 US$
AVAVAeroVironment, Inc.NASDAQIndustrie198,34 US$-2,78 %1,37 %0,41 %5.545.525.311,00 US$
RKLBRocket Lab USA, Inc.NASDAQIndustrie20,18 US$-1,80 %0,96 %1,94 %10.043.620.608,00 US$
AIRAAR Corp.NYSEIndustrie67,54 US$-0,16 %0,73 %-1,42 %2.377.408.000,00 US$
SPCEVirgin Galactic Holdings, Inc.NYSEIndustrie6,68 US$-1,62 %17,05 %-0,97 %186.859.640,00 US$
KTOSKratos Defense & Security Solutions, Inc.NASDAQIndustrie25,22 US$0,84 %1,92 %-0,16 %3.848.572.000,00 US$
PLPlanet Labs PBCNYSEIndustrie3,14 US$-1,88 %0,77 %0,94 %911.743.961,00 US$
ACHRArcher Aviation Inc.NYSEIndustrie5,06 US$-1,56 %5,37 %-1,33 %2.011.456.654,00 US$
TGITriumph Group, Inc.NYSEIndustrie19,18 US$2,46 %0,74 %1,04 %1.483.438.740,00 US$
LILMLilium N.V.NASDAQIndustrie0,09 US$16,04 %28,81 %-3,48 %68.102.804,00 US$
KAMNKaman CorporationNYSEIndustrie45,99 US$0,24 %0,04 %-0,20 %1.299.907.350,00 US$
DCODucommun IncorporatedNYSEIndustrie65,13 US$-0,91 %-0,17 %0,27 %964.314.779,00 US$
EHEHang Holdings LimitedNASDAQIndustrie15,28 US$-1,74 %-0,76 %7,27 %1.004.942.817,00 US$
RADARADA Electronic Industries Ltd.NASDAQIndustrie9,87 US$-0,30 %0,00 %0,00 %0,00 US$
ATROAstronics CorporationNASDAQIndustrie17,18 US$4,00 %-4,93 %0,55 %601.488.980,00 US$
PKEPark Aerospace Corp.NYSEIndustrie14,79 US$1,02 %-1,39 %2,43 %298.994.640,00 US$
RDWRedwire CorporationNYSEIndustrie11,02 US$-5,65 %10,43 %-0,26 %733.152.742,00 US$
ASTRAstra Space, Inc.NASDAQIndustrie0,54 US$0,00 %-4,94 %-3,47 %12.220.111,00 US$
ASTCAstrotech CorporationNASDAQIndustrie7,36 US$3,81 %10,17 %3,07 %12.004.160,00 US$
AIRIAir Industries GroupAMEXIndustrie4,33 US$1,64 %1,35 %6,48 %14.456.592,00 US$