DDD | 3D Systems Corporation | $3.80 | $4.21 | $513,312,678.00 | $1,859,416.00 |
MMM | 3M Company | $127.16 | $60.48 | $68,503,705,500.00 | $32,631,713.00 |
AMRK | A-Mark Precious Metals, Inc. | $36.61 | $335.52 | $836,435,992.00 | $274,275.00 |
MAERSK-B.CO | A.P. Møller - Mærsk A/S | $10,480.00 | $4,467.28 | $168,552,271,775.00 | $24,841.00 |
AALB.AS | Aalberts N.V. | $36.10 | $29.21 | $3,998,576,488.00 | $251,400.00 |
AIR | AAR Corp. | $66.55 | $57.36 | $2,361,879,000.00 | $226,284.00 |
VOLV-A.ST | AB Volvo (publ) | $277.00 | $232.84 | $563,672,917,684.00 | $45,453.00 |
ABB | ABB Ltd | $37.34 | $14.47 | $69,489,740,000.00 | $528,640.00 |
ABT | Abbott Laboratories | $105.24 | $24.90 | $184,680,519,388.00 | $7,566,681.00 |
ABBV | AbbVie Inc. | $185.16 | $32.78 | $328,927,860,000.00 | $6,948,787.00 |
ABM | ABM Industries Incorporated | $55.11 | $116.34 | $3,487,830,000.00 | $235,006.00 |
ABN.AS | ABN AMRO Bank N.V. | $16.40 | $8.58 | $14,134,324,476.00 | $1,741,669.00 |
ACN | Accenture plc | $328.46 | $97.34 | $206,502,017,666.00 | $2,438,166.00 |
ACR | ACRES Commercial Realty Corp. | $14.00 | $7.94 | $108,557,820.00 | $16,159.00 |
ATVI | Activision Blizzard, Inc. | $94.42 | $9.63 | $74,214,120,000.00 | $0.00 |
AE | Adams Resources & Energy, Inc. | $26.99 | $830.72 | $68,702,600.00 | $6,079.00 |
AEY | ADDvantage Technologies Group, Inc. | $0.08 | $50.12 | $116,906.25 | $2,299.00 |
ADS.DE | adidas AG | $233.00 | $122.83 | $41,623,168,031.00 | $345,891.00 |
ADBE | Adobe Inc. | $542.44 | $37.46 | $242,823,689,999.00 | $2,087,978.00 |
AMD | Advanced Micro Devices, Inc. | $139.99 | $15.12 | $225,862,721,700.00 | $48,385,852.00 |
ADYEN.AS | Adyen N.V. | $1,083.60 | $42.94 | $33,437,269,940.00 | $63,583.00 |
AEG | Aegon N.V. | $6.35 | -$7.83 | $11,616,905,879.00 | $1,010,728.00 |
AMTX | Aemetis, Inc. | $3.60 | $7.43 | $149,124,840.00 | $372,269.00 |
AER | AerCap Holdings N.V. | $93.58 | $28.75 | $18,412,530,216.00 | $1,229,233.00 |
AJRD | Aerojet Rocketdyne Holdings, Inc. | $57.99 | $27.63 | $4,673,994,000.00 | $3,994,466.00 |
AVAV | AeroVironment, Inc. | $173.82 | $21.58 | $4,808,299,378.00 | $171,510.00 |
ASLE | AerSale Corporation | $7.35 | $7.92 | $387,367,908.00 | $141,442.00 |
AJAX.AS | AFC Ajax NV | $10.20 | $10.32 | $187,916,663.00 | $438.00 |
AMG | Affiliated Managers Group, Inc. | $177.00 | $60.51 | $5,747,379,824.00 | $265,656.00 |
AFMD | Affimed N.V. | $5.13 | $2.90 | $78,121,994.00 | $88,418.00 |
AGS.BR | ageas SA/NV | $42.98 | $52.04 | $7,902,174,516.00 | $144,989.00 |
AGEN | Agenus Inc. | $6.56 | $6.96 | $133,752,615.00 | $758,943.00 |
AEM | Agnico Eagle Mines Limited | $73.40 | $13.12 | $36,689,448,870.00 | $1,655,712.00 |
AC.TO | Air Canada | $16.16 | $46.25 | $5,788,860,000.00 | $2,516,821.00 |
AF.PA | Air France-KLM SA | $8.33 | $155.94 | $2,198,182,239.00 | $1,484,907.00 |
AIRI | Air Industries Group | $3.60 | $16.50 | $11,931,912.00 | $5,071.00 |
ATSG | Air Transport Services Group, Inc. | $16.25 | $27.79 | $1,049,313,949.00 | $216,290.00 |
ABNB | Airbnb, Inc. | $140.10 | $13.19 | $89,345,520,000.00 | $5,079,064.00 |
AIR.PA | Airbus SE | $130.90 | $74.66 | $103,159,265,948.00 | $617,029.00 |
AKAM | Akamai Technologies, Inc. | $97.00 | $22.73 | $14,692,753,200.00 | $466,926.00 |
AKZA.AS | Akzo Nobel N.V. | $56.68 | $62.07 | $9,723,072,000.00 | $531,072.00 |
AGI | Alamos Gold Inc. | $16.51 | $2.09 | $6,539,544,160.00 | $1,574,686.00 |
ALK | Alaska Air Group, Inc. | $39.46 | $76.16 | $4,975,782,745.00 | $1,212,080.00 |
ALB | Albemarle Corporation | $92.84 | $62.50 | $10,847,774,360.00 | $1,583,914.00 |
ACI | Albertsons Companies, Inc. | $20.45 | $146.79 | $11,776,690,500.00 | $2,529,405.00 |
ALC | Alcon Inc. | $93.37 | $17.74 | $46,278,936,000.00 | $1,160,361.00 |
ALX | Alexander's, Inc. | $243.11 | $40.15 | $1,235,031,154.00 | $33,424.00 |
ARE | Alexandria Real Estate Equities, Inc. | $118.92 | $16.01 | $20,476,427,520.00 | $920,060.00 |
ALFEN.AS | Alfen N.V. | $16.63 | $20.28 | $361,197,147.00 | $261,783.00 |
BABA | Alibaba Group Holding Limited | $76.53 | $331.24 | $187,797,907,500.00 | $9,640,269.00 |
ALGT | Allegiant Travel Company | $52.91 | $128.17 | $905,103,360.00 | $311,220.00 |
ALLG | Allego N.V. | $1.70 | $0.52 | $453,288,337.00 | $49,866.00 |
ALE | ALLETE, Inc. | $64.55 | $28.10 | $3,718,656,000.00 | $186,811.00 |
ARLP | Alliance Resource Partners, L.P. | $25.79 | $18.92 | $3,302,207,750.00 | $284,042.00 |
AB | AllianceBernstein Holding L.P. | $34.97 | $3.00 | $4,014,640,000.00 | $691,193.00 |
ALV.DE | Allianz SE | $261.10 | $282.37 | $102,342,396,234.00 | $358,175.00 |
AAU | Almaden Minerals Ltd. | $0.15 | $0.00 | $20,102,936.00 | $562,748.00 |
GOOG | Alphabet Inc. | $168.68 | $21.65 | $2,055,788,365,000.00 | $24,808,821.00 |
GOOGL | Alphabet Inc. | $167.00 | $21.65 | $2,055,788,365,000.00 | $39,573,142.00 |
ATUS | Altice USA, Inc. | $1.77 | $21.29 | $791,248,370.00 | $5,115,651.00 |
ALTU | Altitude Acquisition Corp. | $10.12 | $0.00 | $89,406,607.00 | $0.00 |
MO | Altria Group, Inc. | $50.43 | $11.47 | $88,031,850,000.00 | $6,967,288.00 |
AMZN | Amazon.com, Inc. | $182.50 | $50.44 | $1,891,006,350,000.00 | $29,447,231.00 |
ABEV | Ambev S.A. | $2.11 | $5.06 | $33,229,967,999.00 | $11,075,610.00 |
AMC | AMC Entertainment Holdings, Inc. | $5.19 | $29.85 | $1,378,956,585.00 | $16,699,884.00 |
AAL | American Airlines Group Inc. | $10.62 | $75.30 | $6,861,999,425.00 | $45,303,595.00 |
AXP | American Express Company | $245.89 | $70.39 | $175,470,120,000.00 | $1,955,927.00 |
AIG | American International Group, Inc. | $77.24 | $72.61 | $52,909,964,240.00 | $3,681,487.00 |
AREB | American Rebel Holdings, Inc. | $0.71 | $28.28 | $15,711,732.00 | $254,560.00 |
AMS | American Shared Hospital Services | $3.17 | $3.14 | $20,452,840.00 | $8,789.00 |
AMT | American Tower Corporation | $213.72 | $23.21 | $99,289,192,118.00 | $1,548,110.00 |
AMP | Ameriprise Financial, Inc. | $439.45 | $135.55 | $45,067,728,000.00 | $338,251.00 |
AMG.AS | AMG Advanced Metallurgical Group N.V. | $15.15 | $52.35 | $492,678,000.00 | $58,669.00 |
AMGN | Amgen Inc. | $334.85 | $48.93 | $180,683,402,400.00 | $1,508,827.00 |
APH | Amphenol Corporation | $63.86 | $10.59 | $76,778,878,000.00 | $11,976,613.00 |
AMP.MI | Amplifon S.p.A. | $29.48 | $9.45 | $6,638,155,939.00 | $504,475.00 |
AVXL | Anavex Life Sciences Corp. | $6.74 | $0.00 | $562,406,021.00 | $1,367,085.00 |
AU | AngloGold Ashanti Limited | $27.11 | $10.62 | $11,418,305,664.00 | $1,020,777.00 |
ABI.BR | Anheuser-Busch InBev SA/NV | $56.16 | $28.71 | $112,913,820,000.00 | $1,185,775.00 |
NLY-PG | Annaly Capital Management, Inc. | $25.55 | $4.75 | $9,943,868,675.00 | $7,302.00 |
AR | Antero Resources Corporation | $29.59 | $27.00 | $8,950,077,050.00 | $3,345,058.00 |
AON | Aon plc | $323.00 | $58.95 | $63,084,835,000.00 | $3,020,814.00 |
APAM.AS | Aperam S.A. | $24.92 | $108.66 | $1,810,559,940.00 | $148,526.00 |
APO | Apollo Global Management, Inc. | $122.16 | $6.07 | $72,244,701,091.00 | $2,097,649.00 |
APLE | Apple Hospitality REIT, Inc. | $14.99 | $5.41 | $3,617,939,400.00 | $1,712,281.00 |
AAPL | Apple Inc. | $218.11 | $24.32 | $3,365,717,360,320.00 | $31,787,548.00 |
AMAT | Applied Materials, Inc. | $206.47 | $29.60 | $170,349,200,000.00 | $5,208,719.00 |
APTV | Aptiv PLC | $68.74 | $64.56 | $18,767,958,000.00 | $1,163,364.00 |
ARC | ARC Document Solutions, Inc. | $3.10 | $6.78 | $130,825,852.00 | $75,026.00 |
ARCAD.AS | Arcadis NV | $66.05 | $45.08 | $5,915,556,890.00 | $206,425.00 |
MT.AS | ArcelorMittal S.A. | $20.74 | $72.06 | $16,778,659,999.00 | $690,048.00 |
MT | ArcelorMittal S.A. | $22.72 | $87.64 | $18,311,715,000.00 | $1,058,112.00 |
ARCH | Arch Resources, Inc. | $142.34 | $217.35 | $2,554,753,490.00 | $398,426.00 |
ACHR | Archer Aviation Inc. | $4.69 | $0.00 | $1,483,172,347.00 | $7,075,314.00 |
ADM | Archer-Daniels-Midland Company | $63.98 | $181.22 | $32,678,100,000.00 | $2,048,314.00 |
FUV | Arcimoto, Inc. | $0.18 | $2.39 | $1,610,989.93 | $25,262.00 |
ACA | Arcosa, Inc. | $92.12 | $46.53 | $4,457,028,750.00 | $83,950.00 |
ARES | Ares Management Corporation | $147.10 | $17.41 | $28,511,035,471.00 | $664,835.00 |
ARGX | argenx SE | $494.89 | $7.55 | $29,316,337,922.00 | $610,913.00 |
ARBK | Argo Blockchain plc | $1.63 | $1.00 | $90,108,142.00 | $617,434.00 |
ARKR | Ark Restaurants Corp. | $13.99 | $51.65 | $48,221,520.00 | $875.00 |
AKE.PA | Arkema S.A. | $83.50 | $155.88 | $6,249,618,787.00 | $101,329.00 |
ARRY | Array Technologies, Inc. | $11.22 | $10.93 | $1,754,158,090.00 | $3,238,287.00 |
ARW | Arrow Electronics, Inc. | $122.66 | $572.57 | $6,646,290,010.00 | $131,706.00 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $28.19 | $2.31 | $3,575,265,000.00 | $847,114.00 |
AJG | Arthur J. Gallagher & Co. | $283.71 | $40.66 | $61,185,425,250.00 | $891,586.00 |
APAM | Artisan Partners Asset Management Inc. | $43.71 | $15.90 | $2,834,650,000.00 | $241,986.00 |
ABG | Asbury Automotive Group, Inc. | $254.21 | $692.10 | $5,116,310,500.00 | $170,979.00 |
ASXC | Asensus Surgical, Inc. | $0.34 | $0.03 | $91,038,496.00 | $604,793.00 |
ASML.AS | ASML Holding N.V. | $820.50 | $53.24 | $321,794,880,000.00 | $790,645.00 |
AC | Associated Capital Group, Inc. | $33.51 | $0.69 | $720,250,000.00 | $1,500.00 |
ASTS | AST SpaceMobile, Inc. | $18.84 | $0.25 | $4,849,264,594.00 | $24,554,874.00 |
AML.L | Aston Martin Lagonda Global Holdings plc | $163.80 | $3.25 | $1,350,325,115.00 | $1,257,593.00 |
ASTR | Astra Space, Inc. | $0.54 | $0.53 | $12,220,111.00 | $0.00 |
AZN | AstraZeneca PLC | $78.13 | $14.33 | $244,047,499,999.00 | $5,849,820.00 |
ATRO | Astronics Corporation | $22.47 | $16.63 | $784,417,500.00 | $157,939.00 |
ASTC | Astrotech Corporation | $8.66 | $0.55 | $14,141,780.00 | $2,003.00 |
T | AT&T Inc. | $19.01 | $16.85 | $137,515,560,000.00 | $30,760,751.00 |
ATIF | ATIF Holdings Limited | $0.79 | $0.18 | $7,719,805.82 | $2,516.00 |
ACAH | Atlantic Coastal Acquisition Corp. | $10.45 | $0.00 | $346,382,168.00 | $0.00 |
AAWW | Atlas Air Worldwide Holdings, Inc. | $102.48 | $131.97 | $2,934,330,336.00 | $1,527,211.00 |
ATO | Atmos Energy Corporation | $126.16 | $30.48 | $19,105,527,300.00 | $504,438.00 |
ATOS | Atossa Therapeutics, Inc. | $1.47 | $0.00 | $177,114,442.00 | $889,943.00 |
ATC | Atotech Limited | $22.71 | $6.78 | $0.00 | $993,553.00 |
ALAMG.PA | Auplata Mining Group | $0.00 | $0.23 | $3,387,747.83 | $10,732,829.00 |
ACB | Aurora Cannabis Inc. | $5.90 | $7.23 | $281,453,089.00 | $664,528.00 |
ALV | Autoliv, Inc. | $99.03 | $101.52 | $8,004,650,499.00 | $1,070,318.00 |
ADP | Automatic Data Processing, Inc. | $252.67 | $38.32 | $103,905,760,000.00 | $1,449,549.00 |
AN | AutoNation, Inc. | $178.12 | $479.31 | $7,417,620,000.00 | $375,033.00 |
AVTX | Avalo Therapeutics, Inc. | $11.52 | $460.46 | $10,140,695.00 | $6,640.00 |
AVYA | Avaya Holdings Corp. | $0.28 | $31.16 | $0.00 | $4,114,864.00 |
AVID | Avid Technology, Inc. | $27.04 | $9.09 | $1,192,436,960.00 | $0.00 |
ASM | Avino Silver & Gold Mines Ltd. | $1.04 | $0.39 | $133,278,661.00 | $575,231.00 |
CAR | Avis Budget Group, Inc. | $104.74 | $253.57 | $3,720,912,000.00 | $340,039.00 |
AVA | Avista Corporation | $39.35 | $23.43 | $3,088,141,110.00 | $302,856.00 |
AVT | Avnet, Inc. | $52.84 | $246.40 | $4,784,651,300.00 | $486,420.00 |
CS.PA | AXA SA | $32.48 | $40.65 | $72,129,013,455.00 | $2,341,214.00 |
AXS | AXIS Capital Holdings Limited | $73.66 | $60.51 | $6,251,762,745.00 | $544,607.00 |
AXON | Axon Enterprise, Inc. | $310.59 | $16.74 | $23,380,395,850.00 | $347,814.00 |
BSGR.AS | B&S Group S.A. | $4.75 | $25.52 | $399,842,274.00 | $13,799.00 |
BTG | B2Gold Corp. | $2.92 | $1.63 | $3,800,495,913.00 | $4,816,533.00 |
BIDU | Baidu, Inc. | $88.96 | $44.46 | $248,911,360,400.00 | $1,800,788.00 |
BLDP | Ballard Power Systems Inc. | $2.29 | $0.28 | $685,123,294.00 | $1,314,839.00 |
BALY | Bally's Corporation | $16.99 | $38.82 | $685,611,781.00 | $2,376,593.00 |
BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $10.97 | $3.46 | $63,721,769,999.00 | $1,164,906.00 |
SAN | Banco Santander, S.A. | $4.92 | $3.22 | $74,461,303,202.00 | $1,287,654.00 |
BAC | Bank of America Corporation | $41.67 | $11.70 | $328,908,045,500.00 | $48,652,257.00 |
BAR.BR | Barco NV | $11.72 | $11.76 | $1,064,049,795.00 | $92,995.00 |
BRFH | Barfresh Food Group, Inc. | $3.40 | $0.71 | $51,623,072.00 | $27,751.00 |
BBSI | Barrett Business Services, Inc. | $36.06 | $36.97 | $933,465,600.00 | $85,472.00 |
GOLD | Barrick Gold Corporation | $17.79 | $7.08 | $32,280,573,972.00 | $20,070,219.00 |
BAS.DE | BASF SE | $43.74 | $96.84 | $38,976,442,901.00 | $3,167,496.00 |
BFIT.AS | Basic-Fit N.V. | $23.50 | $12.04 | $1,564,200,000.00 | $524,190.00 |
BAX | Baxter International Inc. | $35.51 | $29.99 | $18,115,280,000.00 | $2,749,880.00 |
BAYN.DE | Bayer Aktiengesellschaft | $27.47 | $51.65 | $26,937,956,400.00 | $2,472,083.00 |
BMW.DE | BMW Group | $87.56 | $217.03 | $55,490,981,709.00 | $459,256.00 |
BESI.AS | BE Semiconductor Industries N.V. | $122.90 | $9.11 | $9,759,556,712.00 | $817,282.00 |
BEEM | Beam Global | $6.18 | $2.22 | $89,344,290.00 | $102,652.00 |
BBBY | Bed Bath & Beyond Inc. | $0.24 | $79.27 | $21,869,698.00 | $34,857,877.00 |
BGNE | BeiGene, Ltd. | $162.53 | $13.73 | $22,232,336,515.00 | $85,002.00 |
BHE | Benchmark Electronics, Inc. | $42.47 | $82.05 | $1,516,911,600.00 | $136,638.00 |
BRK-A | Berkshire Hathaway Inc. | $657,179.99 | $137.11 | $945,990,006,962.00 | $1,392.00 |
BBED.AS | Beter Bed Holding N.V. | $5.98 | $8.04 | $162,575,652.00 | $9,807.00 |
BYND | Beyond Meat, Inc. | $5.94 | $6.58 | $384,331,353.00 | $1,903,491.00 |
BGCP | BGC Partners, Inc. | $4.43 | $3.59 | $1,662,224,600.00 | $2,951,608.00 |
BGSF | BGSF, Inc. | $8.35 | $28.62 | $90,438,850.00 | $9,765.00 |
BILI | Bilibili Inc. | $14.94 | $63.33 | $6,330,857,313.00 | $3,685,360.00 |
BCRX | BioCryst Pharmaceuticals, Inc. | $7.86 | $1.46 | $1,574,205,321.00 | $1,328,158.00 |
BIIB | Biogen Inc. | $211.01 | $70.02 | $31,109,100,000.00 | $1,734,553.00 |
BIOL | BIOLASE, Inc. | $0.08 | $699.31 | $1,177,572.00 | $64,423.00 |
BNGO | Bionano Genomics, Inc. | $0.63 | $0.96 | $32,592,702.00 | $1,021,696.00 |
BNTX | BioNTech SE | $85.94 | $71.15 | $20,671,522,124.00 | $265,280.00 |
BRDS | Bird Global, Inc. | $0.05 | $18.81 | $697,055.93 | $51,378.00 |
BTB | Bit Brother Limited | $0.53 | $8.44 | $8,687,471.00 | $526,467.00 |
BTBT | Bit Digital, Inc. | $3.64 | $0.41 | $419,989,612.00 | $9,154,811.00 |
BITF | Bitfarms Ltd. | $2.69 | -$0.04 | $902,755,425.00 | $20,400,050.00 |
BKH | Black Hills Corporation | $58.78 | $7.07 | $3,995,156,000.00 | $168,211.00 |
BB | BlackBerry Limited | $2.48 | $1.13 | $1,445,061,450.00 | $2,840,755.00 |
BLK | BlackRock, Inc. | $856.20 | $118.43 | $126,964,362,000.00 | $555,759.00 |
BX | Blackstone Inc. | $142.00 | $9.63 | $109,586,121,896.00 | $3,214,769.00 |
BLDE | Blade Air Mobility, Inc. | $3.57 | $0.72 | $265,048,433.00 | $398,558.00 |
SQ | Block, Inc. | $60.18 | $30.28 | $37,168,980,300.00 | $11,373,934.00 |
BE | Bloom Energy Corporation | $14.51 | $6.45 | $3,347,711,080.00 | $4,235,796.00 |
OWL | Blue Owl Capital Inc. | $19.74 | $3.16 | $9,639,269,086.00 | $2,764,721.00 |
BVH | Bluegreen Vacations Holding Corporation | $75.00 | $32.53 | $1,190,175,000.00 | $462,470.00 |
BNP.PA | BNP Paribas SA | $64.46 | $76.76 | $73,457,972,232.00 | $1,721,058.00 |
BOO.L | boohoo group plc | $34.50 | $1.43 | $399,815,474.00 | $2,585,348.00 |
BKNG | Booking Holdings Inc. | $3,700.99 | $428.62 | $126,602,467,303.00 | $221,596.00 |
BWA | BorgWarner Inc. | $32.82 | $67.10 | $7,379,756,999.00 | $1,372,429.00 |
BYD | Boyd Gaming Corporation | $61.05 | $32.65 | $5,931,781,920.00 | $2,229,242.00 |
BP | BP p.l.c. | $35.25 | $76.28 | $98,417,336,101.00 | $7,134,360.00 |
BPOST.BR | bpost NV/SA | $2.65 | $21.86 | $524,002,473.00 | $100,742.00 |
BMY | Bristol-Myers Squibb Company | $50.45 | $21.67 | $100,472,295,000.00 | $36,628,217.00 |
AVGO | Broadcom Inc. | $151.68 | $81.18 | $70,456,800,000.00 | $16,087,033.00 |
BAM | Brookfield Asset Management Inc. | $42.10 | $8.80 | $16,590,692,294.00 | $486,486.00 |
BBU | Brookfield Business Partners L.P. | $20.46 | $764.21 | $1,513,491,000.00 | $3,675.00 |
BIP | Brookfield Infrastructure Partners L.P. | $31.37 | $31.49 | $14,400,294,000.00 | $300,059.00 |
BRO | Brown & Brown, Inc. | $99.17 | $12.88 | $27,795,330,000.00 | $960,202.00 |
BF-B | Brown-Forman Corporation | $45.07 | $8.82 | $21,435,292,000.00 | $1,341,483.00 |
BRNL.AS | Brunel International N.V. | $10.34 | $23.45 | $521,146,215.00 | $13,633.00 |
BTCS | BTCS Inc. | $1.59 | $0.13 | $24,165,182.00 | $99,767.00 |
BMBL | Bumble Inc. | $9.12 | $6.98 | $1,171,474,731.00 | $2,053,548.00 |
BG | Bunge Limited | $114.37 | $452.09 | $16,400,731,118.00 | $442,960.00 |
BYTS | BYTE Acquisition Corp. | $6.49 | $0.00 | $59,203,817.00 | $320,028.00 |
AI | C3.ai, Inc. | $27.73 | $2.43 | $3,390,764,640.00 | $2,756,781.00 |
CDZI | Cadiz Inc. | $3.37 | $0.03 | $228,459,770.00 | $72,366.00 |
CAE | CAE Inc. | $17.68 | $13.23 | $5,637,093,000.00 | $340,591.00 |
CZR | Caesars Entertainment, Inc. | $35.06 | $50.57 | $7,514,640,000.00 | $4,664,817.00 |
CALM | Cal-Maine Foods, Inc. | $70.83 | $36.58 | $3,452,795,220.00 | $596,559.00 |
CMCL | Caledonia Mining Corporation Plc | $11.75 | $11.07 | $222,243,360.00 | $71,061.00 |
CAL | Caleres, Inc. | $37.35 | $84.97 | $1,254,396,160.00 | $305,534.00 |
CPE | Callon Petroleum Company | $35.76 | $52.43 | $2,405,110,320.00 | $0.00 |
CEI | Camber Energy, Inc. | $0.13 | $0.01 | $17,919,714.00 | $6,192,185.00 |
CCJ | Cameco Corporation | $45.19 | $4.61 | $15,823,694,745.00 | $3,074,495.00 |
GOOS | Canada Goose Holdings Inc. | $11.40 | $11.58 | $1,091,782,733.00 | $419,707.00 |
CM | Canadian Imperial Bank of Commerce | $51.21 | $24.09 | $47,933,462,390.00 | $680,156.00 |
CSIQ | Canadian Solar Inc. | $17.13 | $116.11 | $1,128,456,403.00 | $1,426,770.00 |
GOEV | Canoo Inc. | $2.08 | $0.00 | $104,029,299.00 | $963,884.00 |
CAP.PA | Capgemini SE | $188.85 | $129.19 | $32,262,085,005.00 | $1,010,421.00 |
CSL | Carlisle Companies Incorporated | $424.66 | $127.26 | $20,147,435,000.00 | $509,809.00 |
KMX | CarMax, Inc. | $83.02 | $186.93 | $13,045,934,610.00 | $1,001,111.00 |
CCL | Carnival Corporation & plc | $17.27 | $10.31 | $21,964,838,699.00 | $19,019,506.00 |
CA.PA | Carrefour SA | $13.91 | $112.07 | $9,523,459,193.00 | $1,797,370.00 |
CVNA | Carvana Co. | $132.85 | $134.92 | $15,214,104,360.00 | $4,180,443.00 |
CWST | Casella Waste Systems, Inc. | $101.92 | $21.02 | $5,969,255,950.00 | $272,499.00 |
CO.PA | Casino, Guichard-Perrachon S.A. | $3.63 | $310.89 | $396,508,653.00 | $95,626.00 |
CASS | Cass Information Systems, Inc. | $42.01 | $13.56 | $561,691,620.00 | $22,090.00 |
SAVA | Cassava Sciences, Inc. | $14.92 | -$0.00 | $565,463,150.00 | $3,657,147.00 |
CTRM | Castor Maritime Inc. | $4.80 | $27.70 | $46,746,468.00 | $26,073.00 |
CAT | Caterpillar Inc. | $350.65 | $112.79 | $172,534,087,000.00 | $1,400,320.00 |
CBRE | CBRE Group, Inc. | $110.55 | $95.50 | $33,404,960,037.00 | $2,550,191.00 |
CGM.PA | Cegedim SA | $13.10 | $40.65 | $177,865,970.00 | $1,351.00 |
CLS | Celestica Inc. | $52.67 | $58.70 | $6,342,138,000.00 | $3,248,538.00 |
CELH | Celsius Holdings, Inc. | $48.02 | $2.88 | $11,090,803,100.00 | $5,283,185.00 |
CYAD | Celyad Oncology SA | $0.47 | $0.00 | $10,619,159.00 | $49,047.00 |
CPAC | Cementos Pacasmayo S.A.A. | $5.73 | $4.94 | $2,401,679,406.00 | $1,228.00 |
CX | CEMEX, S.A.B. de C.V. | $6.42 | $10.73 | $9,627,328,500.00 | $11,989,068.00 |
LEU | Centrus Energy Corp. | $42.69 | $20.12 | $668,688,240.00 | $112,056.00 |
CHPT | ChargePoint Holdings, Inc. | $2.19 | $1.38 | $918,539,781.00 | $15,704,231.00 |
CVX | Chevron Corporation | $157.88 | $122.07 | $291,712,762,295.00 | $3,705,296.00 |
CMG | Chipotle Mexican Grill, Inc. | $49.83 | $6.20 | $68,283,072,000.00 | $20,462,980.00 |
CHR.TO | Chorus Aviation Inc. | $2.81 | $8.21 | $541,241,240.00 | $285,437.00 |
CDXC | ChromaDex Corporation | $3.07 | $1.03 | $233,844,932.00 | $270,860.00 |
CB | Chubb Limited | $270.06 | $102.73 | $110,487,482,999.00 | $1,651,997.00 |
CCV | Churchill Capital Corp V | $10.40 | $0.00 | $130,000,000.00 | $23,136.00 |
CHDN | Churchill Downs Incorporated | $142.51 | $23.88 | $10,534,445,000.00 | $665,979.00 |
CTAS | Cintas Corporation | $761.31 | $86.73 | $77,401,660,800.00 | $176,010.00 |
CIFR | Cipher Mining Inc. | $5.82 | $0.01 | $1,693,822,959.00 | $7,420,207.00 |
CSCO | Cisco Systems, Inc. | $47.88 | $12.36 | $193,632,010,000.00 | $15,619,414.00 |
CLNE | Clean Energy Fuels Corp. | $2.61 | $1.89 | $608,248,092.00 | $2,291,213.00 |
CLH | Clean Harbors, Inc. | $223.62 | $95.28 | $12,123,464,000.00 | $204,510.00 |
CLSK | CleanSpark, Inc. | $17.12 | $3.09 | $3,599,737,930.00 | $26,155,441.00 |
CCO | Clear Channel Outdoor Holdings, Inc. | $1.65 | $5.23 | $783,626,400.00 | $1,011,784.00 |
CLF | Cleveland-Cliffs Inc. | $15.47 | $44.29 | $7,333,865,000.00 | $7,234,762.00 |
CLOV | Clover Health Investments, Corp. | $1.73 | $7.30 | $826,836,894.00 | $3,164,001.00 |
CDE | Coeur Mining, Inc. | $6.28 | $2.86 | $2,411,824,520.00 | $2,944,260.00 |
COIN | Coinbase Global, Inc. | $242.93 | $14.37 | $58,588,378,830.00 | $7,894,036.00 |
COLM | Columbia Sportswear Company | $76.38 | $55.20 | $4,520,909,965.00 | $962,117.00 |
CMC | Commercial Metals Company | $60.41 | $73.88 | $6,977,812,095.00 | $615,677.00 |
SGO.PA | Compagnie de Saint-Gobain S.A. | $79.60 | $99.53 | $40,269,168,540.00 | $1,199,350.00 |
CIG | Companhia Energética de Minas Gerais | $1.86 | $15.66 | $5,363,784,549.00 | $386,479.00 |
ELP | Companhia Paranaense de Energia - COPEL | $7.13 | $8.01 | $21,282,353,566.00 | $95,487.00 |
BVN | Compañía de Minas Buenaventura S.A.A. | $15.92 | $3.25 | $4,050,379,365.00 | $1,323,454.00 |
CODI | Compass Diversified | $23.97 | $32.02 | $1,806,576,000.00 | $119,094.00 |
COP | ConocoPhillips | $110.86 | $61.61 | $130,548,984,430.00 | $3,963,157.00 |
CEIX | CONSOL Energy Inc. | $98.69 | $65.50 | $2,933,261,859.00 | $200,955.00 |
STZ | Constellation Brands, Inc. | $253.48 | $49.09 | $46,139,660,508.00 | $841,737.00 |
WISH | ContextLogic Inc. | $5.50 | $25.49 | $133,732,500.00 | $330,144.00 |
CONX | CONX Corp. | $6.53 | $0.00 | $136,086,956.00 | $111.00 |
CPA | Copa Holdings, S.A. | $91.34 | $73.06 | $3,871,517,380.00 | $281,135.00 |
CPRT | Copart, Inc. | $51.05 | $3.69 | $49,235,207,470.00 | $2,366,305.00 |
CRBN.AS | Corbion N.V. | $20.46 | $24.71 | $1,203,484,793.00 | $38,194.00 |
GLW | Corning Incorporated | $42.85 | $16.83 | $36,670,080,000.00 | $7,320,018.00 |
CAAP | Corporación América Airports S.A. | $16.25 | $8.58 | $2,606,242,625.00 | $106,610.00 |
COTY | Coty Inc. | $9.91 | $6.46 | $8,663,211,000.00 | $3,743,689.00 |
CPNG | Coupang, Inc. | $20.18 | $11.66 | $36,445,110,000.00 | $9,251,402.00 |
1COV.DE | Covestro AG | $55.00 | $94.11 | $10,380,718,150.00 | $192,265.00 |
COWN | Cowen Inc. | $38.99 | $64.75 | $1,107,744,890.00 | $983,583.00 |
CS | Credit Suisse Group AG | $0.89 | $6.08 | $2,691,946,200.00 | $54,244,445.00 |
CRH | CRH plc | $81.55 | $43.15 | $55,973,164,000.00 | $2,793,672.00 |
CRSP | CRISPR Therapeutics AG | $57.92 | $0.01 | $4,735,500,103.00 | $866,904.00 |
CRTO | Criteo S.A. | $45.07 | $33.61 | $2,499,932,365.00 | $261,407.00 |
CROX | Crocs, Inc. | $130.50 | $58.07 | $7,904,207,639.00 | $1,876,016.00 |
CRDA.L | Croda International Plc | $4,076.00 | $14.99 | $5,694,333,324.00 | $217,799.00 |
CAPL | CrossAmerica Partners LP | $20.13 | $131.01 | $771,283,985.00 | $27,395.00 |
CRWD | CrowdStrike Holdings, Inc. | $256.16 | $9.61 | $61,372,919,038.00 | $9,569,264.00 |
CCI | Crown Castle Inc. | $107.52 | $16.13 | $46,597,200,000.00 | $1,631,821.00 |
CMLS | Cumulus Media Inc. | $2.05 | $48.75 | $34,029,899.00 | $28,409.00 |
CW | Curtiss-Wright Corporation | $280.32 | $66.61 | $10,736,750,180.00 | $158,346.00 |
CTOS | Custom Truck One Source, Inc. | $5.17 | $6.36 | $1,245,085,520.00 | $422,810.00 |
DAKT | Daktronics, Inc. | $15.27 | $16.61 | $703,106,400.00 | $322,311.00 |
BN.PA | Danone S.A. | $59.04 | $43.28 | $37,896,115,913.00 | $402,590.00 |
DRI | Darden Restaurants, Inc. | $142.27 | $86.04 | $17,116,524,000.00 | $1,163,595.00 |
DAR | Darling Ingredients Inc. | $38.87 | $40.57 | $6,248,649,200.00 | $3,649,897.00 |
DECB.BR | Deceuninck NV | $2.47 | $7.05 | $341,983,002.00 | $45,184.00 |
DECK | Deckers Outdoor Corporation | $894.70 | $136.86 | $23,263,121,700.00 | $1,296,492.00 |
DK | Delek US Holdings, Inc. | $23.94 | $286.00 | $1,478,267,702.00 | $1,841,261.00 |
ROO.L | Deliveroo plc | $133.20 | $1.08 | $2,089,437,136.00 | $6,131,032.00 |
DHER.DE | Delivery Hero SE | $19.36 | $32.15 | $5,242,091,752.00 | $471,324.00 |
DAL | Delta Air Lines, Inc. | $44.13 | $79.28 | $27,979,650,000.00 | $6,137,335.00 |
DLA | Delta Apparel, Inc. | $0.03 | $69.73 | $212,940.20 | $24,260.00 |
DLX | Deluxe Corporation | $24.45 | $52.02 | $1,067,841,855.00 | $142,170.00 |
DNN | Denison Mines Corp. | $1.93 | $0.02 | $1,679,957,240.00 | $13,882,703.00 |
DM | Desktop Metal, Inc. | $4.85 | $0.66 | $1,609,450,645.00 | $240,603.00 |
DB | Deutsche Bank Aktiengesellschaft | $15.67 | $12.79 | $31,318,650,000.00 | $1,569,946.00 |
LHA.DE | Deutsche Lufthansa AG | $5.91 | $27.41 | $7,059,946,501.00 | $4,350,906.00 |
DPW.DE | Deutsche Post AG | $38.51 | $64.77 | $45,882,584,920.00 | $679,583.00 |
DFDS.CO | DFDS A/S | $179.10 | $469.23 | $10,107,652,982.00 | $108,329.00 |
D01.SI | DFI Retail Group Holdings Limited | $1.79 | $6.81 | $2,423,123,000.00 | $905,400.00 |
DEO | Diageo plc | $132.43 | $6.67 | $296,196,225,000.00 | $654,389.00 |
DIDIY | DiDi Global Inc. | $3.60 | $29.07 | $17,567,977,140.00 | $6,384,255.00 |
DLR | Digital Realty Trust, Inc. | $145.65 | $16.39 | $45,140,247,139.00 | $3,204,396.00 |
DWAC | Digital World Acquisition Corp. | $49.95 | $0.00 | $1,499,404,045.00 | $22,155,930.00 |
DDS | Dillard's, Inc. | $407.45 | $398.67 | $6,551,077,200.00 | $102,389.00 |
DIN | Dine Brands Global, Inc. | $34.46 | $57.29 | $524,150,200.00 | $266,456.00 |
DLHC | DLH Holdings Corp. | $11.57 | $30.80 | $164,138,775.00 | $7,910.00 |
DOCU | DocuSign, Inc. | $55.91 | $12.52 | $11,452,548,100.00 | $767,457.00 |
DLB | Dolby Laboratories, Inc. | $78.37 | $12.54 | $7,505,350,925.00 | $276,588.00 |
DOLE | Dole plc | $14.52 | $97.26 | $1,377,419,790.00 | $424,557.00 |
ALDOL.PA | Dolfines SA | $0.00 | $0.22 | $666,927.00 | $15,809,875.00 |
DPZ | Domino's Pizza, Inc. | $417.45 | $127.00 | $14,654,425,354.00 | $810,347.00 |
DFIN | Donnelley Financial Solutions, Inc. | $69.06 | $27.06 | $2,004,120,000.00 | $144,348.00 |
DASH | DoorDash, Inc. | $104.74 | $17.72 | $42,601,966,330.00 | $4,025,228.00 |
DDI | DoubleDown Interactive Co., Ltd. | $12.09 | $6.48 | $594,145,745.00 | $19,678.00 |
DOW | Dow Inc. | $52.86 | $78.92 | $37,364,742,000.00 | $2,922,168.00 |
DKNG | DraftKings Inc. | $36.31 | $5.13 | $17,413,652,160.00 | $3,691,213.00 |
DRVN | Driven Brands Holdings Inc. | $13.05 | $12.49 | $2,059,239,900.00 | $723,257.00 |
DBX | Dropbox, Inc. | $24.15 | $6.44 | $8,077,050,000.00 | $1,787,529.00 |
SMDS.L | DS Smith Plc | $456.40 | $5.97 | $6,322,262,799.00 | $8,311,663.00 |
DTE | DTE Energy Company | $118.19 | $98.61 | $24,443,077,500.00 | $1,667,423.00 |
DCO | Ducommun Incorporated | $64.05 | $59.01 | $937,577,119.00 | $24,196.00 |
DUFN.SW | Dufry AG | $31.33 | $74.12 | $5,263,901,510.00 | $312,784.00 |
BROS | Dutch Bros Inc. | $38.02 | $14.25 | $6,810,715,652.00 | $2,331,490.00 |
EXP | Eagle Materials Inc. | $245.97 | $58.37 | $8,409,421,423.00 | $492,719.00 |
EZJ.L | easyJet plc | $463.60 | $7.66 | $3,450,750,000.00 | $6,513,241.00 |
EBAY | eBay Inc. | $54.18 | $17.55 | $27,802,080,000.00 | $3,985,999.00 |
EDSA | Edesa Biotech, Inc. | $5.42 | $0.00 | $17,846,806.00 | $10,436.00 |
EDUC | Educational Development Corporation | $2.20 | $10.77 | $17,107,255.00 | $18,910.00 |
EH | EHang Holdings Limited | $12.79 | $0.77 | $801,402,800.00 | $435,397.00 |
FGR.PA | Eiffage SA | $93.60 | $220.25 | $8,912,951,264.00 | $196,815.00 |
ESTC | Elastic N.V. | $112.67 | $11.17 | $11,544,322,709.00 | $571,191.00 |
ESLT | Elbit Systems Ltd. | $186.82 | $124.35 | $8,346,406,640.00 | $11,506.00 |
EGO | Eldorado Gold Corporation | $16.01 | $4.75 | $3,255,461,861.00 | $864,687.00 |
EDF.PA | Electricité de France S.A. | $12.00 | $25.13 | $44,205,487,332.00 | $185,370.00 |
EA | Electronic Arts Inc. | $141.80 | $26.81 | $37,860,600,000.00 | $2,514,924.00 |
AKO-B | Embotelladora Andina S.A. | $18.21 | $16,841.08 | $3,001,668,606.00 | $4,857.00 |
ERJ | Embraer S.A. | $29.30 | $24.72 | $5,372,074,798.00 | $1,271,406.00 |
EU | enCore Energy Corp. | $3.86 | $0.00 | $663,586,126.00 | $1,080,300.00 |
EXK | Endeavour Silver Corp. | $4.32 | $1.15 | $985,113,256.00 | $3,239,265.00 |
ENR | Energizer Holdings, Inc. | $31.07 | $43.64 | $2,242,314,000.00 | $226,253.00 |
UUUU | Energy Fuels Inc. | $5.69 | $0.08 | $909,400,540.00 | $1,495,018.00 |
ENGI.PA | ENGIE SA | $14.44 | $38.79 | $34,868,874,873.00 | $4,609,875.00 |
ENG | ENGlobal Corporation | $1.93 | $9.04 | $10,874,004.00 | $85,972.00 |
E | Eni S.p.A. | $31.66 | $38.30 | $100,969,002,000.00 | $337,896.00 |
ENPH | Enphase Energy, Inc. | $119.39 | $17.22 | $16,537,946,755.00 | $3,085,058.00 |
EVC | Entravision Communications Corporation | $2.23 | $11.20 | $198,282,498.00 | $315,587.00 |
EQOS | Eqonex Limited | $0.09 | $0.00 | $0.00 | $20,053,933.00 |
EQT | EQT Corporation | $34.31 | $32.81 | $15,239,100,836.00 | $7,678,990.00 |
EQIX | Equinix, Inc. | $772.97 | $79.32 | $73,239,470,550.00 | $387,381.00 |
EQNR | Equinor ASA | $26.00 | $46.95 | $74,214,000,000.00 | $2,186,026.00 |
EQX | Equinox Gold Corp. | $5.40 | $3.13 | $1,747,920,735.00 | $2,111,338.00 |
ERIE | Erie Indemnity Company | $421.38 | $61.00 | $19,280,109,996.00 | $141,795.00 |
GMBL | Esports Entertainment Group, Inc. | $0.49 | $80,800.10 | $560,269.62 | $391.00 |
EL.PA | EssilorLuxottica Société anonyme | $207.10 | $55.41 | $93,525,020,655.00 | $707,059.00 |
ES.PA | Esso S.A.F. | $149.40 | $1,939.86 | $1,923,044,868.00 | $10,056.00 |
COLR.BR | Etn. Fr. Colruyt NV | $44.56 | $77.63 | $5,647,096,701.00 | $45,415.00 |
EUR.PA | EURO Ressources S.A. | $3.50 | $0.20 | $218,719,483.00 | $0.00 |
ERF.PA | Eurofins Scientific SE | $53.64 | $34.87 | $10,367,960,000.00 | $427,607.00 |
EURN | Euronav NV | $16.74 | $4.24 | $3,373,474,931.00 | $183,615.00 |
EVK | Ever-Glory International Group, Inc. | $0.00 | $18.06 | $0.00 | $0.00 |
EVR | Evercore Inc. | $249.23 | $70.42 | $9,666,312,120.00 | $422,980.00 |
EVRI | Everi Holdings Inc. | $12.82 | $8.65 | $1,083,655,495.00 | $35,365,201.00 |
EVGO | EVgo, Inc. | $3.89 | $0.79 | $405,096,120.00 | $3,646,393.00 |
XELA | Exela Technologies, Inc. | $2.50 | $3,497.65 | $15,786,080.00 | $36,978.00 |
XCUR | Exicure, Inc. | $0.48 | $6.24 | $4,065,912.66 | $1,056,109.00 |
EXPD | Expeditors International of Washington, Inc. | $124.18 | $104.73 | $17,890,658,360.00 | $912,852.00 |
XOM | Exxon Mobil Corporation | $117.33 | $95.65 | $470,004,880,000.00 | $11,246,789.00 |
FN | Fabrinet | $220.94 | $61.35 | $8,029,375,000.00 | $295,516.00 |
FAGR.BR | Fagron NV | $18.78 | $9.38 | $1,365,645,778.00 | $15,763.00 |
FTCH | Farfetch Limited | $0.08 | $6.19 | $120,567.41 | $3,270,169.00 |
FPI | Farmland Partners Inc. | $10.46 | $1.20 | $499,967,080.00 | $529,535.00 |
FSLY | Fastly, Inc. | $8.21 | $3.55 | $1,102,940,465.00 | $2,030,116.00 |
FAST.AS | Fastned B.V. | $16.88 | $2.06 | $324,306,237.00 | $7,739.00 |
FDX | FedEx Corporation | $298.59 | $354.94 | $73,478,375,035.00 | $1,251,963.00 |
RACE | Ferrari N.V. | $413.80 | $27.87 | $74,535,177,500.00 | $175,953.00 |
FNF | Fidelity National Financial, Inc. | $54.46 | $42.02 | $14,791,180,000.00 | $302,556.00 |
FDUS | Fidus Investment Corporation | $19.59 | $2.16 | $599,377,362.00 | $98,980.00 |
FIGS | FIGS, Inc. | $6.68 | $3.06 | $1,162,276,596.00 | $2,989,749.00 |
FSRX | FinServ Acquisition Corp. II | $10.34 | $0.00 | $119,911,987.00 | $0.00 |
FA | First Advantage Corporation | $17.23 | $5.39 | $2,468,341,546.00 | $151,393.00 |
FR | First Industrial Realty Trust, Inc. | $53.71 | $4.09 | $7,080,364,320.00 | $636,070.00 |
AG | First Majestic Silver Corp. | $5.84 | $2.38 | $1,677,310,546.00 | $3,218,099.00 |
FSLR | First Solar, Inc. | $226.74 | $24.58 | $24,408,622,100.00 | $2,193,817.00 |
FSR | Fisker Inc. | $0.04 | $0.00 | $12,180,115.00 | $87,050,310.00 |
FCU.TO | Fission Uranium Corp. | $1.12 | $0.00 | $906,680,965.00 | $1,018,641.00 |
BDL | Flanigan's Enterprises, Inc. | $27.10 | $84.99 | $50,369,333.00 | $335.00 |
FTK.DE | flatexDEGIRO AG | $13.10 | $3.70 | $1,431,330,342.00 | $133,944.00 |
FLEX | Flex Ltd. | $32.01 | $66.84 | $13,924,350,000.00 | $4,862,910.00 |
FPAY | FlexShopper, Inc. | $1.08 | $5.22 | $23,960,481.00 | $7,539.00 |
FLOW.AS | Flow Traders N.V. | $15.19 | $12.04 | $669,447,173.00 | $2,409,562.00 |
FLR | Fluor Corporation | $48.18 | $96.79 | $8,264,430,000.00 | $809,638.00 |
F | Ford Motor Company | $11.19 | $39.38 | $44,851,175,000.00 | $77,813,136.00 |
FFARM.AS | ForFarmers N.V. | $2.92 | $36.91 | $259,227,248.00 | $98,526.00 |
FORD | Forward Industries, Inc. | $4.19 | $4.21 | $41,452,082.00 | $56,851.00 |
FOSL | Fossil Group, Inc. | $1.29 | $32.45 | $65,351,295.00 | $551,581.00 |
FNV | Franco-Nevada Corporation | $124.68 | $6.87 | $24,069,206,000.00 | $326,362.00 |
BEN | Franklin Resources, Inc. | $23.08 | $16.93 | $12,008,736,000.00 | $6,473,088.00 |
FRHC | Freedom Holding Corp. | $82.72 | $13.57 | $4,933,997,072.00 | $112,831.00 |
FCX | Freeport-McMoRan Inc. | $45.00 | $15.81 | $64,440,500,000.00 | $7,851,770.00 |
E28.SI | Frencken Group Limited | $1.37 | $1.84 | $585,024,250.00 | $9,036,600.00 |
FDP | Fresh Del Monte Produce Inc. | $24.36 | $92.95 | $1,153,135,110.00 | $165,600.00 |
FRTX | Fresh Tracks Therapeutics, Inc. | $0.98 | $2.47 | $5,558,018.84 | $5,004.00 |
FREY | FREYR Battery | $1.78 | $0.00 | $243,785,225.00 | $746,127.00 |
FRD | Friedman Industries, Incorporated | $17.28 | $75.88 | $122,085,442.00 | $10,329.00 |
FRO | Frontline Ltd. | $23.59 | $6.68 | $5,242,793,912.00 | $825,364.00 |
FTCI | FTC Solar, Inc. | $0.48 | $1.21 | $57,473,102.00 | $715,619.00 |
FUBO | fuboTV Inc. | $1.48 | $5.53 | $440,064,048.00 | $5,873,235.00 |
FCEL | FuelCell Energy, Inc. | $0.53 | $0.34 | $239,175,786.00 | $64,833,865.00 |
FLL | Full House Resorts, Inc. | $5.79 | $4.75 | $201,313,800.00 | $55,935.00 |
HTOO | Fusion Fuel Green PLC | $0.85 | $0.00 | $16,093,258.00 | $74,228.00 |
FUTU | Futu Holdings Limited | $61.27 | $51.41 | $8,478,772,653.00 | $381,527.00 |
GLPG.AS | Galapagos NV | $25.14 | $7.69 | $1,655,334,423.00 | $35,144.00 |
GLPG | Galapagos NV | $27.43 | $7.69 | $1,798,331,067.00 | $35,151.00 |
GAU | Galiano Gold Inc. | $1.78 | $0.00 | $417,984,242.00 | $854,521.00 |
5IG.SI | Gallant Venture Ltd. | $0.11 | $0.03 | $600,947,050.00 | $21,000.00 |
GAMB | Gambling.com Group Limited | $9.60 | $2.14 | $356,419,187.00 | $113,577.00 |
GME | GameStop Corp. | $24.13 | $19.48 | $7,531,258,000.00 | $6,721,735.00 |
GAN | GAN Limited | $1.51 | $3.34 | $68,604,085.00 | $50,405.00 |
GRMN | Garmin Ltd. | $177.94 | $25.24 | $33,995,232,400.00 | $1,059,469.00 |
GTX | Garrett Motion Inc. | $8.76 | $55.68 | $1,965,060,264.00 | $1,655,800.00 |
GATO | Gatos Silver, Inc. | $12.17 | $4.51 | $837,090,668.00 | $239,529.00 |
GATX | GATX Corporation | $139.92 | $35.96 | $4,974,052,000.00 | $208,802.00 |
GTT.PA | Gaztransport & Technigaz SA | $132.30 | $8.33 | $4,892,586,732.00 | $115,718.00 |
GEBN.SW | Geberit AG | $553.40 | $98.02 | $18,504,129,878.00 | $30,627.00 |
GD | General Dynamics Corporation | $290.40 | $143.14 | $79,598,175,750.00 | $1,079,609.00 |
GE | General Electric Company | $169.81 | $53.01 | $184,792,410,000.00 | $7,296,270.00 |
GM | General Motors Company | $44.12 | $108.47 | $50,126,000,000.00 | $18,367,784.00 |
GNFT | Genfit S.A. | $4.01 | $0.41 | $199,280,887.00 | $20,216.00 |
GMAB | Genmab A/S | $28.38 | $223.21 | $1,856,567,246.00 | $526,411.00 |
GNTX | Gentex Corporation | $31.20 | $8.31 | $7,019,075,033.00 | $4,548,367.00 |
RE4.SI | Geo Energy Resources Limited | $0.29 | $0.52 | $407,544,002.00 | $1,113,500.00 |
GGB | Gerdau S.A. | $3.23 | $44.86 | $8,018,454,241.00 | $4,265,862.00 |
GERN | Geron Corporation | $4.66 | $0.00 | $2,754,947,603.00 | $12,876,618.00 |
GEVO | Gevo, Inc. | $0.61 | $0.01 | $149,371,655.00 | $731,736.00 |
GIGM | GigaMedia Limited | $1.34 | $0.51 | $14,699,160.00 | $7,360.00 |
GIL | Gildan Activewear Inc. | $39.93 | $17.60 | $6,778,418,546.00 | $481,438.00 |
GILD | Gilead Sciences, Inc. | $77.01 | $21.74 | $96,542,740,000.00 | $5,059,477.00 |
GTLB | GitLab Inc. | $53.37 | $2.86 | $8,455,073,220.00 | $1,518,832.00 |
GIVN.SW | Givaudan SA | $4,196.00 | $771.77 | $38,760,250,932.00 | $15,262.00 |
LANDO | Gladstone Land Corporation | $21.24 | $2.58 | $531,842,479.00 | $14,808.00 |
ALGBE.PA | Global Bioenergies SA | $1.86 | $0.05 | $33,736,250.00 | $14,149.00 |
GSAT | Globalstar, Inc. | $1.25 | $0.08 | $2,306,191,125.00 | $1,928,474.00 |
GFI | Gold Fields Limited | $16.32 | $4.81 | $14,752,358,822.00 | $1,099,592.00 |
GROY | Gold Royalty Corp. | $1.37 | $0.03 | $188,789,002.00 | $589,564.00 |
AUE.SI | Golden Energy and Resources Limited | $0.18 | $0.80 | $423,558,000.00 | $0.00 |
GDEN | Golden Entertainment, Inc. | $32.76 | $39.14 | $932,093,800.00 | $359,501.00 |
AUMN | Golden Minerals Company | $0.39 | $3.52 | $5,717,047.87 | $76,593.00 |
GDRX | GoodRx Holdings, Inc. | $8.86 | $1.86 | $3,436,361,884.00 | $393,499.00 |
GPRO | GoPro, Inc. | $1.58 | $7.00 | $241,745,600.00 | $732,930.00 |
GRVY | Gravity Co., Ltd. | $77.10 | $66,718.17 | $535,134,789.00 | $7,657.00 |
GTN | Gray Television, Inc. | $6.48 | $39.96 | $602,540,000.00 | $898,973.00 |
GHL | Greenhill & Co., Inc. | $14.99 | $12.98 | $282,041,272.00 | $720,115.00 |
GREE | Greenidge Generation Holdings Inc. | $2.77 | $21.23 | $25,374,613.00 | $162,441.00 |
GREEN.BR | Greenyard NV | $5.96 | $94.49 | $294,224,568.00 | $12,221.00 |
GFF | Griffon Corporation | $74.69 | $55.13 | $3,578,766,153.00 | $345,143.00 |
GO | Grocery Outlet Holding Corp. | $20.78 | $36.96 | $2,032,198,400.00 | $1,799,517.00 |
GPI | Group 1 Automotive, Inc. | $333.22 | $1,050.57 | $4,404,697,740.00 | $146,314.00 |
PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $160.30 | $538.59 | $81,536,624,365.00 | $34,447.00 |
ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $304.17 | $84.38 | $91,950,000,000.00 | $20,959.00 |
SIM | Grupo Simec, S.A.B. de C.V. | $28.20 | $117.13 | $13,013,084,692.00 | $2,007.00 |
GSK | GSK plc | $39.87 | $7.28 | $162,963,450,000.00 | $2,819,593.00 |
HEES | H&E Equipment Services, Inc. | $53.26 | $34.62 | $1,935,038,160.00 | $120,067.00 |
HNRG | Hallador Energy Company | $8.10 | $11.30 | $279,920,640.00 | $154,010.00 |
HAL | Halliburton Company | $34.42 | $22.45 | $30,184,180,000.00 | $5,142,752.00 |
HLNE | Hamilton Lane Incorporated | $144.17 | $14.27 | $5,879,431,870.00 | $205,701.00 |
HBI | Hanesbrands Inc. | $6.14 | $17.81 | $2,142,855,720.00 | $21,749,458.00 |
HCDIP | Harbor Custom Development, Inc. | $1.10 | $66.40 | $382,547.06 | $4,895.00 |
HHS | Harte Hanks, Inc. | $8.48 | $29.05 | $61,144,199.00 | $19,636.00 |
HE | Hawaiian Electric Industries, Inc. | $16.84 | $34.19 | $1,860,479,840.00 | $3,172,482.00 |
HHR | HeadHunter Group PLC | $15.03 | $316.20 | $755,305,641.00 | $1.00 |
HCTI | Healthcare Triangle, Inc. | $0.65 | $12.49 | $3,163,223.95 | $54,226.00 |
HL | Hecla Mining Company | $5.65 | $1.29 | $3,533,901,265.00 | $6,145,364.00 |
HEI | HEICO Corporation | $234.23 | $16.24 | $32,563,609,660.00 | $258,067.00 |
HSII | Heidrick & Struggles International, Inc. | $36.05 | $54.84 | $719,342,240.00 | $120,735.00 |
HEIJM.AS | Heijmans N.V. | $26.45 | $78.04 | $670,257,265.00 | $468,938.00 |
HEIA.AS | Heineken N.V. | $90.70 | $49.90 | $51,386,002,851.00 | $735,136.00 |
HNNA | Hennessy Advisors, Inc. | $8.15 | $3.96 | $62,061,260.00 | $14,593.00 |
HRI | Herc Holdings Inc. | $154.22 | $92.53 | $4,477,402,000.00 | $239,550.00 |
HGBL | Heritage Global Inc. | $2.42 | $1.30 | $87,822,722.00 | $10,062.00 |
HCCI | Heritage-Crystal Clean, Inc | $45.51 | $22.00 | $1,077,722,310.00 | $0.00 |
HTZ | Hertz Global Holdings, Inc. | $4.07 | $22.92 | $1,247,816,000.00 | $4,361,075.00 |
HEXA-B.ST | Hexagon AB (publ) | $107.25 | $1.92 | $287,765,321,600.00 | $8,147,727.00 |
HXL | Hexcel Corporation | $63.71 | $18.69 | $5,252,362,500.00 | $504,417.00 |
HGV | Hilton Grand Vacations Inc. | $42.44 | $32.50 | $4,427,863,000.00 | $432,916.00 |
HIMS | Hims & Hers Health, Inc. | $21.77 | $2.58 | $4,824,017,279.00 | $10,404,888.00 |
HQI | HireQuest, Inc. | $13.46 | $2.27 | $193,200,000.00 | $4,938.00 |
HIVE | HIVE Blockchain Technologies Ltd. | $3.81 | $1.28 | $409,469,382.00 | $3,396,159.00 |
HON | Honeywell International Inc. | $202.74 | $52.38 | $131,213,611,000.00 | $7,037,361.00 |
HZON | Horizon Acquisition Corporation II | $11.32 | $0.00 | $508,094,063.00 | $13,015.00 |
HBH.DE | HORNBACH Holding AG & Co. KGaA | $77.60 | $391.94 | $1,240,886,623.00 | $4,500.00 |
HLI | Houlihan Lokey, Inc. | $149.99 | $28.56 | $9,584,492,878.00 | $261,524.00 |
HPQ | HP Inc. | $36.34 | $60.68 | $35,773,320,000.00 | $7,184,349.00 |
HII | Huntington Ingalls Industries, Inc. | $276.03 | $266.23 | $10,913,059,999.00 | $292,453.00 |
HUT | Hut 8 Mining Corp. | $15.17 | $1.26 | $1,373,803,200.00 | $4,800,217.00 |
HUYA | HUYA Inc. | $4.36 | $38.27 | $1,015,401,526.00 | $665,082.00 |
HYLN | Hyliion Holdings Corp. | $2.39 | $0.01 | $422,112,044.00 | $596,130.00 |
HYRE | HyreCar Inc. | $0.02 | $1.44 | $486,786.00 | $7,642,998.00 |
HYW | Hywin Holdings Ltd. | $0.34 | $69.36 | $9,408,000.00 | $32,200.00 |
HYZN | Hyzon Motors Inc. | $0.16 | $0.02 | $38,779,091.00 | $5,620,210.00 |
IAG | IAMGOLD Corporation | $3.93 | $2.00 | $1,910,716,500.00 | $6,131,713.00 |
IBIO | iBio, Inc. | $2.25 | $136.62 | $8,354,250.00 | $22,491.00 |
IEP | Icahn Enterprises L.P. | $17.27 | $44.70 | $7,408,830,000.00 | $391,517.00 |
IDEX | Ideanomics, Inc. | $0.54 | $24.61 | $6,831,602.76 | $20,653.00 |
IHRT | iHeartMedia, Inc. | $1.71 | $26.42 | $242,682,879.00 | $904,166.00 |
IMCD.AS | IMCD N.V. | $131.25 | $80.83 | $7,437,566,173.00 | $116,162.00 |
IMMP | Immutep Limited | $2.17 | $0.00 | $2,573,301,260.00 | $102,362.00 |
IGC | India Globalization Capital, Inc. | $0.45 | $0.02 | $30,216,985.00 | $82,927.00 |
IBA | Industrias Bachoco, S.A.B. de C.V. | $53.00 | $1,634.72 | $2,647,261,649.00 | $0.00 |
ING | ING Groep N.V. | $18.58 | $0.01 | $61,378,317,950.00 | $2,269,815.00 |
INMD | InMode Ltd. | $17.89 | $5.51 | $1,492,253,565.00 | $386,153.00 |
CTV | Innovid Corp. | $2.04 | $0.97 | $291,870,853.00 | $240,822.00 |
INO | Inovio Pharmaceuticals, Inc. | $11.32 | $0.52 | $260,864,934.00 | $579,107.00 |
NSIT | Insight Enterprises, Inc. | $225.24 | $298.86 | $7,317,149,855.00 | $121,569.00 |
ISIG | Insignia Systems, Inc. | $5.93 | $10.50 | $10,662,140.00 | $248,741.00 |
NSP | Insperity, Inc. | $101.85 | $155.81 | $3,726,270,000.00 | $195,915.00 |
ITRG | Integra Resources Corp. | $1.08 | -$0.02 | $76,060,400.00 | $139,256.00 |
INTC | Intel Corporation | $31.35 | $15.35 | $132,629,099,400.00 | $38,235,259.00 |
IBKR | Interactive Brokers Group, Inc. | $118.80 | $40.66 | $12,770,089,821.00 | $838,953.00 |
IBM | International Business Machines Corporation | $191.85 | $67.06 | $177,783,554,000.00 | $3,282,955.00 |
IGT | International Game Technology PLC | $23.77 | $20.92 | $4,700,000,000.00 | $5,712,925.00 |
ALINS.PA | Intrasense SA | $0.31 | $0.12 | $14,842,412.00 | $34,020.00 |
INTU | Intuit Inc. | $633.36 | $45.45 | $178,941,000,000.00 | $918,594.00 |
NVTA | Invitae Corporation | $0.02 | $2.18 | $4,409,664.00 | $1,296,669.00 |
IQ | iQIYI, Inc. | $3.13 | $33.90 | $2,974,960,579.00 | $4,041,345.00 |
IREN | Iris Energy Limited | $9.54 | $1.44 | $1,006,304,010.00 | $10,250,996.00 |
IRBT | iRobot Corporation | $12.64 | $43.48 | $355,095,455.00 | $1,216,962.00 |
ISUN | iSun, Inc. | $0.02 | $5.43 | $828,056.39 | $863,363.00 |
JBL | Jabil Inc. | $110.38 | $237.10 | $13,362,855,000.00 | $1,203,809.00 |
JAGX | Jaguar Health, Inc. | $1.28 | $9.12 | $211,276,139.00 | $871,012.00 |
JAN | JanOne Inc. | $2.08 | $12.57 | $13,121,328.00 | $66,362.00 |
JHG | Janus Henderson Group plc | $36.56 | $12.91 | $5,717,250,000.00 | $687,635.00 |
JD | JD.com, Inc. | $26.56 | $647.05 | $41,474,396,923.00 | $3,606,567.00 |
JEF | Jefferies Financial Group Inc. | $56.96 | $28.90 | $12,584,540,910.00 | $826,017.00 |
JRSH | Jerash Holdings (US), Inc. | $3.09 | $10.93 | $36,146,829.00 | $35,750.00 |
JBLU | JetBlue Airways Corporation | $6.20 | $28.30 | $2,084,059,500.00 | $8,419,509.00 |
JKS | JinkoSolar Holding Co., Ltd. | $20.33 | $1,679.30 | $1,097,827,196.00 | $531,033.00 |
JMP | JMP Group LLC | $0.00 | $4.87 | $149,205,000.00 | $0.00 |
JOBY | Joby Aviation, Inc. | $6.30 | $0.00 | $4,366,263,955.00 | $5,519,893.00 |
WLY | John Wiley & Sons, Inc. | $47.40 | $36.36 | $2,574,511,560.00 | $282,428.00 |
JNJ | Johnson & Johnson | $160.66 | $36.17 | $389,603,404,400.00 | $5,281,894.00 |
JLL | Jones Lang LaSalle Incorporated | $250.83 | $430.56 | $11,768,444,975.00 | $539,666.00 |
TKWY.AS | Just Eat Takeaway.com N.V. | $10.85 | $26.02 | $2,280,367,996.00 | $1,086,877.00 |
KAMN | Kaman Corporation | $45.99 | $24.56 | $1,299,907,350.00 | $1,172,096.00 |
KENDR.AS | Kendrion N.V. | $12.52 | $34.70 | $191,561,215.00 | $4,833.00 |
KDP | Keurig Dr Pepper Inc. | $33.74 | $9.92 | $45,649,829,999.00 | $12,629,711.00 |
KFRC | Kforce Inc. | $68.41 | $85.31 | $1,268,311,980.00 | $99,098.00 |
KIN | Kindred Biosciences, Inc. | $0.00 | $0.11 | $0.00 | $0.00 |
KC | Kingsoft Cloud Holdings Limited | $2.63 | $35.02 | $631,361,110.00 | $562,531.00 |
KGC | Kinross Gold Corporation | $8.61 | $2.70 | $10,612,276,851.00 | $11,374,649.00 |
KGX.DE | KION GROUP AG | $38.31 | $84.94 | $5,010,642,000.00 | $150,091.00 |
KKR | KKR & Co. Inc. | $118.51 | $7.63 | $105,868,821,696.00 | $2,343,097.00 |
KSS | Kohl's Corporation | $20.51 | $150.82 | $2,276,610,000.00 | $3,700,761.00 |
AD.AS | Koninklijke Ahold Delhaize N.V. | $29.77 | $87.42 | $28,043,340,000.00 | $935,392.00 |
BAMNB.AS | Koninklijke BAM Groep nv | $4.18 | $24.35 | $1,127,506,641.00 | $918,088.00 |
BRILL.AS | Koninklijke Brill NV | $27.40 | $25.63 | $51,359,765.00 | $100.00 |
DSM.AS | Koninklijke DSM N.V. | $114.10 | $53.08 | $19,786,858,244.00 | $154,582.00 |
KPN.AS | Koninklijke KPN N.V. | $3.63 | $1.28 | $14,355,104,400.00 | $5,983,946.00 |
PHIA.AS | Koninklijke Philips N.V. | $23.74 | $19.36 | $21,617,851,940.00 | $1,563,364.00 |
VPK.AS | Koninklijke Vopak N.V. | $41.92 | $9.41 | $3,647,097,280.00 | $195,039.00 |
KTB | Kontoor Brands, Inc. | $69.22 | $47.21 | $3,823,978,350.00 | $188,586.00 |
KFY | Korn Ferry | $71.57 | $55.63 | $3,622,519,040.00 | $139,835.00 |
KTOS | Kratos Defense & Security Solutions, Inc. | $22.66 | $7.09 | $3,149,376,000.00 | $681,199.00 |
DNUT | Krispy Kreme, Inc. | $10.87 | $9.14 | $1,849,631,025.00 | $917,644.00 |
KBNT | Kubient, Inc. | $0.00 | $0.20 | $1,444.05 | $0.00 |
AI.PA | L'Air Liquide S.A. | $167.32 | $57.34 | $96,408,099,273.00 | $595,181.00 |
LHX | L3Harris Technologies, Inc. | $229.41 | $88.96 | $43,989,533,000.00 | $2,302,101.00 |
LAKE | Lakeland Industries, Inc. | $23.80 | $14.92 | $175,060,273.00 | $15,367.00 |
LVS | Las Vegas Sands Corp. | $39.18 | $5.38 | $28,993,200,000.00 | $4,868,969.00 |
LAZ | Lazard Ltd | $48.48 | $29.84 | $4,490,126,835.00 | $1,093,392.00 |
LAZY | Lazydays Holdings, Inc. | $4.69 | $103.69 | $64,201,414.00 | $39,350.00 |
LEA | Lear Corporation | $121.41 | $350.09 | $6,908,629,773.00 | $696,386.00 |
LMND | Lemonade, Inc. | $23.42 | $3.95 | $1,627,085,850.00 | $1,228,536.00 |
LEVI | Levi Strauss & Co. | $17.88 | $15.52 | $7,178,390,244.00 | $1,141,392.00 |
LI | Li Auto Inc. | $19.14 | $46.66 | $19,101,325,416.00 | $2,994,946.00 |
LICY | Li-Cycle Holdings Corp. | $3.69 | $0.08 | $641,520,000.00 | $108,314.00 |
LBRT | Liberty Energy Inc. | $22.97 | $22.51 | $3,776,291,200.00 | $2,482,335.00 |
LWLG | Lightwave Logic, Inc. | $3.75 | $0.00 | $441,306,692.00 | $272,388.00 |
LILM | Lilium N.V. | $0.91 | $0.00 | $497,414,783.00 | $2,285,022.00 |
LGHL | Lion Group Holding Ltd. | $0.34 | -$2.70 | $1,213,702.22 | $57,436.00 |
LAD | Lithia Motors, Inc. | $260.98 | $1,001.12 | $7,147,249,999.00 | $211,174.00 |
LAC | Lithium Americas Corp. | $2.83 | $0.00 | $589,733,000.00 | $2,901,497.00 |
LTHM | Livent Corporation | $5.12 | $2.28 | $920,064,000.00 | $3,632,242.00 |
LKQ | LKQ Corporation | $40.18 | $46.17 | $10,706,181,500.00 | $3,651,627.00 |
LYG | Lloyds Banking Group plc | $3.09 | $0.00 | $197,469,540,000.00 | $10,694,055.00 |
LMT | Lockheed Martin Corporation | $524.80 | $250.22 | $126,057,974,000.00 | $1,120,738.00 |
LTRY | Lottery.com Inc. | $1.14 | $2.69 | $3,385,209.96 | $57,558.00 |
LYLT | Loyalty Ventures Inc. | $0.22 | $31.09 | $0.00 | $207,871,397.00 |
LPLA | LPL Financial Holdings Inc. | $221.24 | $38.39 | $17,301,366,480.00 | $2,638,482.00 |
LYTS | LSI Industries Inc. | $16.10 | $16.68 | $466,608,000.00 | $69,068.00 |
BOLS.AS | Lucas Bols N.V. | $16.35 | $6.72 | $256,537,678.00 | $792.00 |
LCID | Lucid Group, Inc. | $3.38 | $0.36 | $7,837,869,542.00 | $26,937,050.00 |
LKNCY | Luckin Coffee Inc. | $21.76 | $43.00 | $6,837,986,825.00 | $1,276,732.00 |
LAZR | Luminar Technologies, Inc. | $1.70 | $0.11 | $711,756,348.00 | $4,219,991.00 |
LYFT | Lyft, Inc. | $12.23 | $11.54 | $4,979,257,200.00 | $10,040,608.00 |
LYB | LyondellBasell Industries N.V. | $97.26 | $154.28 | $31,628,999,999.00 | $750,215.00 |
M | Macy's, Inc. | $16.57 | $92.12 | $4,586,021,000.00 | $4,787,987.00 |
MGA | Magna International Inc. | $43.53 | $130.30 | $12,411,294,000.00 | $1,070,918.00 |
MGNI | Magnite, Inc. | $14.39 | $4.34 | $2,014,234,620.00 | $855,605.00 |
MAIN | Main Street Capital Corporation | $50.97 | $4.45 | $4,343,767,800.00 | $202,270.00 |
MAN | ManpowerGroup Inc. | $74.78 | $379.84 | $3,574,777,000.00 | $195,963.00 |
MAP.MC | Mapfre, S.A. | $2.26 | $7.06 | $6,894,976,198.00 | $5,073,040.00 |
MARA | Marathon Digital Holdings, Inc. | $21.57 | $1.04 | $5,556,370,849.00 | $43,302,016.00 |
MRO | Marathon Oil Corporation | $27.87 | $11.01 | $16,050,240,000.00 | $4,391,072.00 |
MPC | Marathon Petroleum Corporation | $172.65 | $348.12 | $62,135,162,675.00 | $1,789,250.00 |
MCHX | Marchex, Inc. | $1.58 | $1.21 | $68,025,320.00 | $32,087.00 |
MKTX | MarketAxess Holdings Inc. | $225.63 | $19.17 | $8,457,534,000.00 | $300,627.00 |
VAC | Marriott Vacations Worldwide Corporation | $85.46 | $114.28 | $3,030,102,500.00 | $413,029.00 |
MMC | Marsh & McLennan Companies, Inc. | $218.01 | $41.52 | $107,775,060,000.00 | $914,913.00 |
MLM | Martin Marietta Materials, Inc. | $565.86 | $98.89 | $35,170,380,000.00 | $288,392.00 |
MRVL | Marvell Technology, Inc. | $65.72 | $6.95 | $56,536,400,000.00 | $8,594,208.00 |
MATW | Matthews International Corporation | $28.13 | $56.19 | $873,968,760.00 | $104,925.00 |
MIGI | Mawson Infrastructure Group, Inc. | $1.30 | $6.65 | $22,054,242.00 | $283,058.00 |
MAXN | Maxeon Solar Technologies, Ltd. | $0.21 | $25.91 | $10,615,940.00 | $29,514,345.00 |
MMS | Maximus, Inc. | $92.52 | $74.97 | $5,677,738,065.00 | $301,125.00 |
MCD | McDonald's Corporation | $252.05 | $31.48 | $182,994,345,000.00 | $2,991,004.00 |
MUX | McEwen Mining Inc. | $9.12 | $2.33 | $455,342,400.00 | $373,382.00 |
MGRC | McGrath RentCorp | $111.02 | $30.13 | $2,735,004,090.00 | $375,179.00 |
MDU | MDU Resources Group, Inc. | $27.18 | $34.29 | $5,508,146,370.00 | $490,564.00 |
MDXH | MDxHealth SA | $2.75 | $2.34 | $73,677,851.00 | $19,425.00 |
MDRRP | Medalist Diversified REIT, Inc. | $24.50 | $5.18 | $27,077,331.00 | $104.00 |
MLLAB.PA | Media Lab S.p.A. | $1.10 | $0.00 | $2,607,000.00 | $2,576.00 |
MDT | Medtronic plc | $78.70 | $23.48 | $104,633,599,000.00 | $4,573,660.00 |
MGA.TO | Mega Uranium Ltd. | $0.31 | $0.00 | $111,726,252.00 | $239,744.00 |
MEKA | MELI Kaszek Pioneer Corp | $10.32 | $0.00 | $306,764,972.00 | $3,422.00 |
MELI | MercadoLibre, Inc. | $1,654.20 | $209.29 | $83,667,509,455.00 | $136,719.00 |
MRK | Merck & Co., Inc. | $125.31 | $23.41 | $319,107,340,000.00 | $4,285,055.00 |
MFH | Mercurity Fintech Holding Inc. | $1.96 | $0.07 | $95,420,241.00 | $12,084.00 |
MRUS | Merus N.V. | $54.19 | $0.93 | $3,160,427,484.00 | $263,758.00 |
MESA | Mesa Air Group, Inc. | $1.58 | $14.70 | $66,119,480.00 | $94,271.00 |
META | Meta Platforms, Inc. | $465.87 | $43.40 | $1,187,038,900,000.00 | $14,164,321.00 |
MTA | Metalla Royalty & Streaming Ltd. | $2.88 | $0.07 | $150,855,907.00 | $149,182.00 |
ALMET.PA | Méthanor SCA | $2.54 | $0.04 | $5,064,760.00 | $969.00 |
MET | MetLife, Inc. | $76.00 | $87.02 | $55,107,840,000.00 | $2,385,113.00 |
MIN | MFS Intermediate Income Trust | $2.69 | -$0.38 | $306,686,251.00 | $108,356.00 |
MGEE | MGE Energy, Inc. | $86.46 | $19.76 | $3,150,313,245.00 | $137,424.00 |
MGM | MGM Resorts International | $41.84 | $32.08 | $13,367,554,480.00 | $2,140,648.00 |
MGPI | MGP Ingredients, Inc. | $82.22 | $35.56 | $1,795,960,087.00 | $134,822.00 |
ML.PA | Michelin | $36.47 | $40.13 | $25,950,822,840.00 | $1,943,882.00 |
MU | Micron Technology, Inc. | $109.44 | $27.66 | $120,701,745,000.00 | $18,230,277.00 |
MSFT | Microsoft Corporation | $425.27 | $26.45 | $3,165,531,690,000.00 | $23,569,537.00 |
MSTR | MicroStrategy Incorporated | $1,752.71 | $44.10 | $30,300,298,440.00 | $1,397,519.00 |
MVIS | MicroVision, Inc. | $1.12 | $0.00 | $218,390,280.00 | $1,547,013.00 |
MAA | Mid-America Apartment Communities, Inc. | $142.50 | $17.51 | $16,621,106,620.00 | $326,352.00 |
MEOA | Minority Equality Opportunities Acquisition Inc. | $26.54 | $0.00 | $113,578,513.00 | $1,250,318.00 |
MOBQ | Mobiquity Technologies, Inc. | $2.40 | $7.68 | $10,148,730.00 | $5,539.00 |
MRNA | Moderna, Inc. | $122.11 | $48.89 | $46,271,660,000.00 | $1,872,342.00 |
MOD | Modine Manufacturing Company | $104.16 | $43.94 | $5,400,868,000.00 | $454,895.00 |
MC | Moelis & Company | $68.13 | $14.98 | $4,889,534,205.00 | $538,813.00 |
MCRI | Monarch Casino & Resort, Inc. | $77.83 | $25.16 | $1,456,897,180.00 | $131,842.00 |
MDLZ | Mondelez International, Inc. | $66.42 | $22.86 | $89,979,000,000.00 | $5,778,491.00 |
MNST | Monster Beverage Corporation | $51.00 | $5.99 | $52,954,585,014.00 | $3,787,434.00 |
MNTK | Montauk Renewables, Inc. | $5.72 | $1.46 | $863,276,029.00 | $332,146.00 |
MEG | Montrose Environmental Group, Inc. | $31.67 | $18.34 | $947,279,580.00 | $370,678.00 |
MOG-B | Moog Inc. | $196.63 | $94.94 | $6,329,150,426.00 | $607.00 |
MS | Morgan Stanley | $104.19 | $29.69 | $167,935,870,000.00 | $4,290,588.00 |
MACA | Moringa Acquisition Corp | $11.69 | $0.00 | $39,219,950.00 | $254.00 |
MRC | MRC Global Inc. | $14.85 | $40.28 | $1,249,240,300.00 | $403,456.00 |
MULN | Mullen Automotive, Inc. | $1.15 | $0.00 | $7,990,415.55 | $3,184,230.00 |
GRIL | Muscle Maker, Inc. | $1.01 | $0.63 | $29,737,827.00 | $171,374.00 |
C1V.DE | mVISE AG | $0.52 | $1.58 | $5,150,782.52 | $2,000.00 |
NC | NACCO Industries, Inc. | $30.95 | $33.06 | $239,730,840.00 | $28,686.00 |
NNDM | Nano Dimension Ltd. | $2.46 | $0.17 | $560,988,265.00 | $3,041,737.00 |
MZH.SI | Nanofilm Technologies International Limited | $0.88 | $0.36 | $569,533,125.00 | $5,410,300.00 |
NATH | Nathan's Famous, Inc. | $73.35 | $31.98 | $300,247,091.00 | $3,687.00 |
FIZZ | National Beverage Corp. | $49.98 | $12.57 | $4,633,531,500.00 | $158,783.00 |
NFG | National Fuel Gas Company | $57.93 | $23.91 | $5,315,922,889.00 | $437,893.00 |
NRP | Natural Resource Partners L.P. | $89.50 | $26.28 | $1,150,068,000.00 | $28,818.00 |
NEDAP.AS | Nedap N.V. | $58.20 | $35.24 | $382,584,800.00 | $14,948.00 |
NKTR | Nektar Therapeutics | $1.37 | $0.49 | $263,880,830.00 | $749,295.00 |
NEL.OL | Nel ASA | $6.07 | $0.59 | $10,263,282,000.00 | $3,841,598.00 |
NGMS | NeoGames S.A. | $29.45 | $5.58 | $993,600,886.00 | $0.00 |
NESN.SW | Nestlé S.A. | $87.92 | $34.88 | $229,644,180,000.00 | $6,761,257.00 |
NCPL | Netcapital Inc. | $0.09 | $2.06 | $1,054,920.12 | $2,402,008.00 |
NFLX | Netflix, Inc. | $631.37 | $71.09 | $273,499,836,750.00 | $3,097,475.00 |
NLST | Netlist, Inc. | $1.41 | $0.70 | $351,804,780.00 | $163,778.00 |
NRBO | NeuroBo Pharmaceuticals, Inc. | $4.15 | $0.00 | $21,579,089.00 | $14,578.00 |
NGD | New Gold Inc. | $2.03 | $0.89 | $1,419,894,000.00 | $8,675,601.00 |
NEWP | New Pacific Metals Corp. | $1.53 | $0.00 | $261,075,888.00 | $149,701.00 |
NEM | Newmont Corporation | $46.72 | $15.01 | $54,087,229,999.00 | $6,001,282.00 |
NXNN | Nexeon MedSystems Inc. | $0.00 | $0.00 | $78,625.00 | $0.00 |
NXE | NexGen Energy Ltd. | $6.52 | $0.00 | $3,447,952,374.00 | $3,851,321.00 |
NEE | NextEra Energy, Inc. | $74.26 | $10.62 | $152,069,930,250.00 | $6,984,000.00 |
NXGN | NextGen Healthcare, Inc. | $23.94 | $8.85 | $1,605,751,560.00 | $0.00 |
NEX | NexTier Oilfield Solutions Inc. | $10.61 | $6.34 | $2,430,040,130.00 | $4,191,182.00 |
NN | NextNav Inc. | $8.35 | $0.04 | $928,469,959.00 | $394,926.00 |
NKE | NIKE, Inc. | $72.56 | $33.01 | $109,954,545,443.00 | $8,882,266.00 |
NKLA | Nikola Corporation | $9.33 | $0.12 | $12,771,121,063.00 | $1,771,051.00 |
NINE | Nine Energy Service, Inc. | $1.94 | $19.18 | $65,632,379.00 | $308,938.00 |
NIO | NIO Inc. | $4.43 | $30.10 | $9,007,757,845.00 | $29,606,874.00 |
NIU | Niu Technologies | $2.04 | $42.00 | $161,656,542.00 | $185,680.00 |
NN.AS | NN Group N.V. | $45.87 | $52.60 | $12,625,715,682.00 | $484,072.00 |
NOKIA.HE | Nokia Oyj | $3.54 | $4.44 | $19,504,865,460.00 | $4,603,978.00 |
NMR | Nomura Holdings, Inc. | $5.78 | $382.65 | $17,336,945,033.00 | $295,521.00 |
NDX1.DE | Nordex SE | $14.07 | $30.95 | $3,331,580,500.00 | $1,054,519.00 |
JWN | Nordstrom, Inc. | $22.11 | $97.00 | $3,552,864,000.00 | $1,672,001.00 |
NTRS | Northern Trust Corporation | $89.39 | $32.40 | $18,189,787,820.00 | $540,304.00 |
NOC | Northrop Grumman Corporation | $480.30 | $236.29 | $71,156,212,500.00 | $1,133,269.00 |
NWBO | Northwest Biotherapeutics, Inc. | $0.38 | $0.00 | $460,051,292.00 | $1,022,390.00 |
NWE | NorthWestern Corporation | $53.27 | $26.50 | $3,266,677,000.00 | $129,053.00 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $18.47 | $11.54 | $7,919,339,295.00 | $7,831,187.00 |
ALNOV.PA | Novacyt S.A. | $0.59 | $0.30 | $41,740,112.00 | $437,420.00 |
NOVN | Novan, Inc. | $0.06 | $0.17 | $1,462,495.22 | $114,010.00 |
NVAX | Novavax, Inc. | $17.11 | $20.45 | $2,377,172,840.00 | $6,529,263.00 |
NVO | Novo Nordisk A/S | $126.73 | $39.06 | $567,640,186,000.00 | $3,113,360.00 |
NSRPF | Novo Resources Corp. | $0.07 | $0.37 | $26,457,422.00 | $187,244.00 |
NUE | Nucor Corporation | $156.96 | $158.23 | $37,604,476,800.00 | $982,393.00 |
NUTX | Nutex Health, Inc. | $7.84 | $5.19 | $376,783,648.00 | $22,910.00 |
NVDA | NVIDIA Corporation | $113.08 | $1.08 | $2,781,075,200,000.00 | $291,462,579.00 |
NXPI | NXP Semiconductors N.V. | $253.62 | $50.42 | $64,555,458,430.00 | $2,107,935.00 |
OTLY | Oatly Group AB | $0.97 | $1.22 | $575,777,385.00 | $1,752,518.00 |
OXY | Occidental Petroleum Corporation | $60.54 | $39.55 | $53,474,788,500.00 | $5,071,361.00 |
OCGN | Ocugen, Inc. | $1.64 | $0.01 | $412,858,380.00 | $2,005,239.00 |
ZEUS | Olympic Steel, Inc. | $50.84 | $221.62 | $585,482,600.00 | $34,413.00 |
OMC | Omnicom Group Inc. | $95.43 | $69.50 | $18,694,541,100.00 | $2,018,317.00 |
ON | ON Semiconductor Corporation | $70.17 | $19.22 | $29,915,627,999.00 | $7,719,682.00 |
ONTEX.BR | Ontex Group NV | $8.33 | $20.64 | $672,972,972.00 | $51,193.00 |
OPGN | OpGen, Inc. | $3.05 | $10.68 | $3,904,287.20 | $4,192.00 |
OPY | Oppenheimer Holdings Inc. | $53.06 | $95.23 | $554,457,111.00 | $115,316.00 |
ORCL | Oracle Corporation | $139.01 | $18.53 | $382,749,590,000.00 | $4,587,320.00 |
OBEL.BR | Orange Belgium S.A. | $14.84 | $23.21 | $889,583,696.00 | $1,100.00 |
ORAN | Orange S.A. | $11.17 | $16.35 | $29,598,534,935.00 | $286,245.00 |
ORTX | Orchard Therapeutics plc | $16.70 | $0.04 | $381,408,895.00 | $0.00 |
ORDI.AS | Ordina N.V. | $5.70 | $4.23 | $527,814,300.00 | $19,527.00 |
OGN | Organon & Co. | $22.19 | $24.30 | $5,630,403,900.00 | $987,587.00 |
ORLA | Orla Mining Ltd. | $3.73 | $0.71 | $1,173,747,500.00 | $150,734.00 |
ORA | Ormat Technologies, Inc. | $78.15 | $13.10 | $4,711,315,720.00 | $264,322.00 |
OR | Osisko Gold Royalties Ltd | $17.37 | $1.21 | $3,242,458,254.00 | $612,840.00 |
OTTR | Otter Tail Corporation | $100.47 | $35.11 | $4,142,150,100.00 | $344,723.00 |
OUT1V.HE | Outokumpu Oyj | $3.36 | $21.01 | $1,431,045,359.00 | $544,008.00 |
OXM | Oxford Industries, Inc. | $102.39 | $88.76 | $1,596,664,890.00 | $189,534.00 |
PLTR | Palantir Technologies Inc. | $27.18 | $0.92 | $59,812,420,799.00 | $27,136,036.00 |
PANW | Palo Alto Networks, Inc. | $326.81 | $18.62 | $104,994,164,000.00 | $1,709,371.00 |
PAAS | Pan American Silver Corp. | $21.48 | $7.10 | $7,836,449,000.00 | $1,625,381.00 |
PZZA | Papa John's International, Inc. | $40.93 | $59.22 | $1,339,383,320.00 | $847,148.00 |
PARR | Par Pacific Holdings, Inc. | $25.37 | $122.96 | $1,483,353,840.00 | $622,606.00 |
PARA | Paramount Global | $11.19 | $46.46 | $7,380,390,000.00 | $9,802,554.00 |
PKE | Park Aerospace Corp. | $13.31 | $2.64 | $259,521,942.00 | $94,597.00 |
PAYX | Paychex, Inc. | $125.75 | $13.89 | $45,127,800,000.00 | $1,371,622.00 |
PYPL | PayPal Holdings, Inc. | $58.29 | $23.85 | $61,616,240,000.00 | $11,218,075.00 |
PAY.BR | Payton Planar Magnetics Ltd. | $8.00 | $3.41 | $141,368,000.00 | $1,059.00 |
PBF | PBF Energy Inc. | $40.46 | $381.98 | $4,830,545,515.00 | $1,196,637.00 |
CNXN | PC Connection, Inc. | $68.69 | $118.92 | $1,797,756,589.00 | $41,154.00 |
BTU | Peabody Energy Corporation | $22.24 | $35.06 | $2,805,390,000.00 | $925,078.00 |
PEAR | Pear Therapeutics, Inc. | $0.00 | $0.04 | $4,050,252.52 | $2,242,365.00 |
PSO | Pearson plc | $13.44 | $5.20 | $9,955,345,180.00 | $534,433.00 |
PDG.L | Pendragon PLC | $37.30 | $2.46 | $536,411,300.00 | $544,897.00 |
PENN | PENN Entertainment, Inc. | $19.71 | $39.71 | $3,000,784,500.00 | $3,668,470.00 |
PMT | PennyMac Mortgage Investment Trust | $13.76 | $1.13 | $1,190,161,326.00 | $708,577.00 |
PAG | Penske Automotive Group, Inc. | $160.47 | $373.88 | $10,748,021,451.00 | $119,105.00 |
PEP | PepsiCo, Inc. | $171.03 | $62.61 | $235,166,250,000.00 | $4,231,002.00 |
PWP | Perella Weinberg Partners | $19.05 | $14.41 | $921,029,297.00 | $475,931.00 |
PESI | Perma-Fix Environmental Services, Inc. | $12.60 | $5.32 | $172,659,500.00 | $130,399.00 |
PPTA | Perpetua Resources Corp. | $6.72 | $0.00 | $420,008,636.00 | $64,582.00 |
PBR | Petróleo Brasileiro S.A. - Petrobras | $14.47 | $19.08 | $93,224,320,444.00 | $9,492,125.00 |
PEUG.PA | Peugeot Invest Société anonyme | $85.10 | $16.55 | $2,111,411,815.00 | $4,817.00 |
PFE | Pfizer Inc. | $30.77 | $17.89 | $173,839,044,300.00 | $35,617,981.00 |
PFSW | PFSweb, Inc. | $7.49 | $13.01 | $170,682,120.00 | $0.00 |
PHARM.AS | Pharming Group N.V. | $0.77 | $0.32 | $501,850,947.00 | $1,614,872.00 |
PHVS | Pharvaris N.V. | $17.40 | $0.00 | $933,181,699.00 | $35,619.00 |
PHUN | Phunware, Inc. | $4.88 | $11.01 | $32,467,788.00 | $267,432.00 |
VAC.PA | Pierre et Vacances SA | $1.36 | $56.94 | $622,370,560.00 | $154,009.00 |
PDD | Pinduoduo Inc. | $130.80 | $90.74 | $179,670,730,020.00 | $3,144,457.00 |
PEGY | Pineapple Energy Inc. | $1.37 | $4.08 | $56,947,747.00 | $586,487.00 |
PINS | Pinterest, Inc. | $37.55 | $4.21 | $25,601,658,585.00 | $7,925,320.00 |
PIPR | Piper Sandler Companies | $275.15 | $98.24 | $4,254,010,530.00 | $142,859.00 |
PIRC.MI | Pirelli & C. S.p.A. | $5.82 | $6.62 | $5,840,000,000.00 | $1,419,417.00 |
PJT | PJT Partners Inc. | $126.38 | $40.89 | $3,228,785,810.00 | $260,877.00 |
PL | Planet Labs PBC | $2.47 | $0.72 | $711,014,792.00 | $2,049,145.00 |
PLG | Platinum Group Metals Ltd. | $1.65 | $0.00 | $169,092,244.00 | $177,977.00 |
PLYA | Playa Hotels & Resorts N.V. | $8.44 | $5.20 | $1,149,240,763.00 | $431,755.00 |
MYPS | PLAYSTUDIOS, Inc. | $2.17 | $2.26 | $287,419,000.00 | $82,702.00 |
PLTK | Playtika Holding Corp. | $7.63 | $6.52 | $2,854,702,500.00 | $349,755.00 |
PLUG | Plug Power Inc. | $2.50 | $1.21 | $1,596,791,899.00 | $42,044,868.00 |
PSNY | Polestar Automotive Holding UK PLC | $0.76 | $1.22 | $1,587,065,680.00 | $4,288,597.00 |
PTLO | Portillo's Inc. | $9.71 | $15.09 | $556,859,296.00 | $721,457.00 |
PNL.AS | PostNL N.V. | $1.40 | $6.39 | $691,890,147.00 | $476,923.00 |
PHE.L | PowerHouse Energy Group Plc | $1.05 | $0.00 | $44,797,560.00 | $6,869,868.00 |
PRMW | Primo Water Corporation | $21.59 | $13.78 | $3,434,010,960.00 | $569,339.00 |
PRVA | Privia Health Group, Inc. | $20.46 | $12.26 | $2,385,512,091.00 | $423,609.00 |
PFIE | Profire Energy, Inc. | $1.57 | $0.97 | $75,719,073.00 | $74,912.00 |
PLD | Prologis, Inc. | $122.68 | $7.38 | $113,246,411,132.00 | $3,373,839.00 |
PUMP | ProPetro Holding Corp. | $8.82 | $12.09 | $956,237,400.00 | $996,877.00 |
PRQR | ProQR Therapeutics N.V. | $1.88 | $0.06 | $154,976,796.00 | $18,849.00 |
PRX.AS | Prosus N.V. | $31.75 | $0.77 | $122,171,702,011.00 | $1,635,307.00 |
PRU | Prudential Financial, Inc. | $124.14 | $161.29 | $44,686,525,000.00 | $1,315,950.00 |
PRY.MI | Prysmian S.p.A. | $61.90 | $60.98 | $16,893,943,200.00 | $910,958.00 |
PSA | Public Storage | $300.74 | $23.86 | $52,845,289,000.00 | $368,089.00 |
PSTG | Pure Storage, Inc. | $58.27 | $9.19 | $18,810,164,590.00 | $1,986,075.00 |
QCOM | QUALCOMM Incorporated | $180.05 | $39.36 | $200,763,995,000.00 | $6,351,856.00 |
QS | QuantumScape Corporation | $6.88 | $0.00 | $3,448,476,160.00 | $22,747,081.00 |
QRHC | Quest Resource Holding Corporation | $8.80 | $14.59 | $176,896,934.00 | $63,597.00 |
RADA | RADA Electronic Industries Ltd. | $9.87 | $1.76 | $0.00 | $413,164.00 |
RAL.PA | Rallye SA | $0.04 | $636.82 | $2,334,001.45 | $1,759,796.00 |
RL | Ralph Lauren Corporation | $168.10 | $95.18 | $10,837,122,000.00 | $554,240.00 |
RAND.AS | Randstad N.V. | $45.26 | $150.81 | $8,012,088,000.00 | $265,165.00 |
RNGR | Ranger Energy Services, Inc. | $11.46 | $26.49 | $258,306,928.00 | $52,930.00 |
PACK | Ranpak Holdings Corp. | $7.38 | $3.99 | $612,262,490.00 | $378,964.00 |
RAVE | RAVE Restaurant Group, Inc. | $1.85 | $0.59 | $27,569,430.00 | $8,498.00 |
RJF | Raymond James Financial, Inc. | $116.68 | $51.70 | $24,812,898,000.00 | $2,178,749.00 |
RTX | Raytheon Technologies Corporation | $113.95 | $45.46 | $153,263,544,000.00 | $7,460,455.00 |
RICK | RCI Hospitality Holdings, Inc. | $48.22 | $28.52 | $453,348,907.00 | $63,747.00 |
O | Realty Income Corporation | $58.07 | $5.47 | $48,289,255,864.00 | $3,114,191.00 |
RRR | Red Rock Resorts, Inc. | $57.76 | $28.21 | $3,389,969,910.00 | $391,395.00 |
RDBX | Redbox Entertainment Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
RDW | Redwire Corporation | $7.24 | $2.50 | $469,497,567.00 | $205,880.00 |
RS | Reliance Steel & Aluminum Co. | $304.03 | $281.13 | $17,537,439,000.00 | $299,846.00 |
RELX | RELX PLC | $46.01 | $4.46 | $87,606,363,880.00 | $806,412.00 |
RNO.PA | Renault SA | $43.81 | $170.49 | $11,955,446,520.00 | $1,247,286.00 |
SOL | ReneSola Ltd | $1.70 | $1.25 | $9,262,345.61 | $55,483.00 |
RSG | Republic Services, Inc. | $190.30 | $42.69 | $60,246,668,000.00 | $1,860,628.00 |
QSR | Restaurant Brands International Inc. | $67.98 | $21.19 | $21,633,030,000.00 | $1,149,196.00 |
RXL.PA | Rexel S.A. | $25.01 | $61.73 | $7,446,134,414.00 | $581,858.00 |
RHM.DE | Rheinmetall AG | $489.30 | $147.83 | $21,254,090,000.00 | $210,569.00 |
RELL | Richardson Electronics, Ltd. | $12.01 | $19.05 | $165,979,620.00 | $90,520.00 |
RIO | Rio Tinto Group | $65.06 | $34.30 | $105,299,128,554.00 | $2,229,013.00 |
RIOT | Riot Blockchain, Inc. | $11.20 | $1.86 | $2,935,560,560.00 | $19,113,021.00 |
RBA | Ritchie Bros. Auctioneers Incorporated | $79.17 | $15.65 | $14,393,954,410.00 | $498,095.00 |
RIVN | Rivian Automotive, Inc. | $16.21 | $1.82 | $16,410,840,000.00 | $21,506,167.00 |
RHI | Robert Half International Inc. | $62.34 | $66.89 | $6,338,628,950.00 | $1,528,730.00 |
HOOD | Robinhood Markets, Inc. | $21.20 | $1.55 | $18,744,965,100.00 | $7,191,306.00 |
RBLX | Roblox Corporation | $40.51 | $3.74 | $25,595,306,626.00 | $2,557,047.00 |
RO.SW | Roche Holding AG | $312.00 | $79.10 | $228,514,000,000.00 | $45,986.00 |
RKLB | Rocket Lab USA, Inc. | $5.40 | $0.45 | $2,636,171,534.00 | $3,495,770.00 |
RCKY | Rocky Brands, Inc. | $37.26 | $84.12 | $274,651,510.00 | $25,590.00 |
ROG | Rogers Corporation | $123.15 | $51.70 | $2,288,451,000.00 | $333,530.00 |
ROKU | Roku, Inc. | $59.04 | $22.71 | $8,450,402,534.00 | $3,000,157.00 |
RR.L | Rolls-Royce Holdings plc | $441.80 | $1.62 | $37,272,256,268.00 | $24,148,521.00 |
ROOD.AS | RoodMicrotec N.V. | $0.34 | $0.19 | $25,225,536.00 | $58,523.00 |
BOKA.AS | Royal Boskalis Westminster N.V. | $32.82 | $19.28 | $0.00 | $46,528.00 |
RCL | Royal Caribbean Cruises Ltd. | $153.56 | $34.67 | $39,542,020,000.00 | $2,673,058.00 |
RGLD | Royal Gold, Inc. | $135.10 | $9.20 | $8,941,342,823.00 | $126,372.00 |
RUI.PA | Rubis | $28.72 | $69.35 | $2,966,094,755.00 | $105,547.00 |
RUSHA | Rush Enterprises, Inc. | $49.53 | $85.46 | $3,855,084,960.00 | $420,770.00 |
RUTH | Ruth's Hospitality Group, Inc. | $21.49 | $12.53 | $688,336,369.00 | $1,602,408.00 |
RYAAY | Ryanair Holdings plc | $102.43 | $9.48 | $116,924,914,500.00 | $2,567,111.00 |
SPGI | S&P Global Inc. | $489.82 | $35.28 | $154,056,000,000.00 | $823,260.00 |
SBRA | Sabra Health Care REIT, Inc. | $16.59 | $2.71 | $3,854,859,108.00 | $1,955,123.00 |
SGA | Saga Communications, Inc. | $15.09 | $19.24 | $91,551,300.00 | $17,805.00 |
CRM | Salesforce, Inc. | $262.71 | $31.60 | $254,644,399,999.00 | $6,127,134.00 |
SSUN.F | Samsung Electronics Co., Ltd. | $1,070.00 | $1,112,343.75 | $285,292,140,000.00 | $43.00 |
SAND | Sandstorm Gold Ltd. | $5.60 | $0.64 | $1,675,213,216.00 | $1,248,121.00 |
SAN.PA | Sanofi | $96.82 | $36.26 | $121,229,282,000.00 | $1,406,329.00 |
SAP | SAP SE | $213.45 | $26.39 | $249,095,684,075.00 | $688,266.00 |
SAR | Saratoga Investment Corp. | $23.39 | $8.28 | $317,452,884.00 | $51,364.00 |
S58.SI | SATS Ltd. | $3.14 | $1.47 | $4,680,484,000.00 | $4,872,500.00 |
SBAC | SBA Communications Corporation | $214.71 | $24.39 | $23,223,552,660.00 | $911,888.00 |
SCSC | ScanSource, Inc. | $50.38 | $138.41 | $1,245,744,500.00 | $152,318.00 |
SCE-PJ | SCE Trust IV | $24.31 | $0.00 | $8,537,070,000.00 | $24,300.00 |
SLB | Schlumberger Limited | $48.86 | $19.84 | $69,529,320,000.00 | $6,761,711.00 |
SCHN | Schnitzer Steel Industries, Inc. | $27.86 | $124.12 | $783,256,040.00 | $89,247.00 |
SCHL | Scholastic Corporation | $31.55 | $50.41 | $906,649,800.00 | $177,303.00 |
SJ | Scienjoy Holding Corporation | $0.95 | $49.75 | $39,929,925.00 | $55,481.00 |
SCPL | SciPlay Corporation | $22.94 | $24.24 | $490,916,000.00 | $0.00 |
STNG | Scorpio Tankers Inc. | $72.69 | $28.18 | $3,628,113,274.00 | $543,662.00 |
SRL | Scully Royalty Ltd. | $7.53 | $4.30 | $110,425,769.00 | $29,728.00 |
SE | Sea Limited | $65.34 | $22.31 | $37,356,457,702.00 | $3,703,124.00 |
SEB | Seaboard Corporation | $3,161.86 | $9,685.74 | $3,144,150,349.00 | $1,122.00 |
SEIC | SEI Investments Company | $66.83 | $14.63 | $8,671,726,350.00 | $491,123.00 |
SRE | Sempra | $78.55 | $22.91 | $50,030,828,260.00 | $2,413,080.00 |
ASAI | Sendas Distribuidora S.A. | $8.82 | $40.45 | $11,627,200,000.00 | $556,516.00 |
SENS | Senseonics Holdings, Inc. | $0.43 | $0.04 | $279,883,623.00 | $2,275,589.00 |
SEVN | Seven Hills Realty Trust | $13.47 | $2.35 | $197,383,152.00 | $54,590.00 |
SGL.DE | SGL Carbon SE | $6.10 | $9.29 | $743,407,540.00 | $53,271.00 |
SHAK | Shake Shack Inc. | $80.12 | $22.95 | $3,156,260,625.00 | $528,937.00 |
SHELL.AS | Shell plc | $32.92 | $51.46 | $212,008,092,000.00 | $4,363,129.00 |
OV8.SI | Sheng Siong Group Ltd | $1.50 | $0.89 | $2,255,305,500.00 | $1,793,200.00 |
PIXY | ShiftPixy, Inc. | $1.61 | $2,146.30 | $9,869,712.30 | $96,568.00 |
SHLS | Shoals Technologies Group, Inc. | $6.73 | $2.86 | $1,160,471,830.00 | $2,592,201.00 |
SHOP | Shopify Inc. | $59.94 | $4.42 | $77,556,594,321.00 | $4,334,971.00 |
S59.SI | SIA Engineering Company Limited | $2.29 | $0.71 | $2,569,793,221.00 | $240,500.00 |
SBSW | Sibanye Stillwater Limited | $4.29 | $48.93 | $12,128,983,901.00 | $2,727,270.00 |
SIEB | Siebert Financial Corp. | $1.70 | $1.55 | $69,596,446.00 | $2,045.00 |
SIE.DE | Siemens Aktiengesellschaft | $169.82 | $89.82 | $134,147,118,788.00 | $899,465.00 |
SIFG.AS | Sif Holding N.V. | $12.28 | $14.23 | $367,629,927.00 | $38,358.00 |
SGFY | Signify Health, Inc. | $30.49 | $4.49 | $8,933,386,237.00 | $9,629,873.00 |
LIGHT.AS | Signify N.V. | $22.42 | $60.11 | $2,831,983,712.00 | $836,667.00 |
SAMG | Silvercrest Asset Management Group Inc. | $17.26 | $12.58 | $161,397,459.00 | $17,240.00 |
SILV | SilverCrest Metals Inc. | $9.14 | $0.31 | $1,349,037,720.00 | $810,575.00 |
SPG | Simon Property Group, Inc. | $152.45 | $16.14 | $49,571,142,952.00 | $1,032,280.00 |
SKX | Skechers U.S.A., Inc. | $64.72 | $47.84 | $10,042,247,394.00 | $4,595,879.00 |
SKYA | Skydeck Acquisition Corp. | $10.25 | $0.00 | $284,001,844.00 | $6,140.00 |
SKYW | SkyWest, Inc. | $76.74 | $59.45 | $3,194,703,225.00 | $947,037.00 |
SLIGR.AS | Sligro Food Group N.V. | $12.12 | $56.20 | $536,370,781.00 | $25,731.00 |
SMID | Smith-Midland Corporation | $34.70 | $9.58 | $181,886,340.00 | $29,542.00 |
SNAP | Snap Inc. | $13.34 | $2.86 | $22,074,985,800.00 | $16,047,320.00 |
SNDL | SNDL Inc. | $2.24 | $3.10 | $586,418,640.00 | $2,217,107.00 |
SNOW | Snowflake Inc. | $129.00 | $6.48 | $43,242,493,920.00 | $3,351,700.00 |
SQM | Sociedad Química y Minera de Chile S.A. | $38.35 | $37.50 | $10,937,071,668.00 | $614,796.00 |
GLE.PA | Société Générale Société anonyme | $23.95 | $46.99 | $19,041,170,610.00 | $1,267,037.00 |
SW.PA | Sodexo S.A. | $85.70 | $144.40 | $12,557,718,775.00 | $182,524.00 |
SOFI | SoFi Technologies, Inc. | $7.41 | $1.75 | $7,315,587,227.00 | $29,359,729.00 |
SEDG | SolarEdge Technologies, Inc. | $27.57 | $56.46 | $1,609,637,349.00 | $3,130,650.00 |
SOI | Solaris Oilfield Infrastructure, Inc. | $13.12 | $10.17 | $374,058,971.00 | $390,000.00 |
SLDP | Solid Power, Inc. | $1.99 | $0.07 | $357,952,359.00 | $1,285,167.00 |
DTC | Solo Brands, Inc. | $2.43 | $8.16 | $141,105,240.00 | $187,832.00 |
SAH | Sonic Automotive, Inc. | $58.30 | $361.79 | $1,936,640,000.00 | $110,922.00 |
SONM | Sonim Technologies, Inc. | $3.45 | $2.42 | $150,309,826.00 | $12,991.00 |
SONO | Sonos, Inc. | $13.57 | $13.72 | $1,684,232,124.00 | $873,292.00 |
SONY | Sony Group Corporation | $87.32 | $9,338.70 | $107,181,416,800.00 | $619,583.00 |
SPE.L | Sopheon plc | $990.00 | $3.14 | $105,264,739.00 | $1,136.00 |
SOS | SOS Limited | $0.85 | $0.08 | $5,773,718,105.00 | $63,013.00 |
LUV | Southwest Airlines Co. | $27.23 | $40.16 | $16,280,190,000.00 | $13,126,403.00 |
SPI | SPI Energy Co., Ltd. | $0.35 | $6.70 | $10,849,967.00 | $62,167.00 |
SPIE.PA | SPIE SA | $36.04 | $49.80 | $6,025,349,703.00 | $385,406.00 |
SPR | Spirit AeroSystems Holdings, Inc. | $35.57 | $48.08 | $4,157,636,000.00 | $1,650,261.00 |
SAVE | Spirit Airlines, Inc. | $2.97 | $46.61 | $323,365,650.00 | $3,156,740.00 |
SPLK | Splunk Inc. | $156.90 | $22.50 | $26,530,534,800.00 | $0.00 |
SPOT | Spotify Technology S.A. | $321.88 | $60.78 | $65,329,660,879.00 | $1,984,512.00 |
SFM | Sprouts Farmers Market, Inc. | $86.70 | $59.17 | $8,666,838,250.00 | $1,303,198.00 |
SSRM | SSR Mining Inc. | $5.49 | $5.47 | $1,107,893,625.00 | $1,928,517.00 |
STAF | Staffing 360 Solutions, Inc. | $2.28 | $1,158.82 | $1,274,763.19 | $161,875.00 |
STGW | Stagwell Inc. | $6.93 | $21.63 | $767,593,895.00 | $592,958.00 |
SMP | Standard Motor Products, Inc. | $32.41 | $63.26 | $712,962,951.00 | $98,425.00 |
SBUX | Starbucks Corporation | $74.05 | $27.96 | $84,771,464,000.00 | $11,533,439.00 |
STLD | Steel Dynamics, Inc. | $130.54 | $121.38 | $20,537,156,080.00 | $1,064,715.00 |
SPLP | Steel Partners Holdings L.P. | $37.50 | $74.32 | $778,584,150.00 | $4,835.00 |
STLA | Stellantis N.V. | $17.66 | $57.19 | $54,145,450,050.00 | $12,015,508.00 |
STEM | Stem, Inc. | $1.27 | $2.37 | $208,797,780.00 | $2,707,332.00 |
STEP | StepStone Group Inc. | $49.48 | -$1.09 | $3,185,990,802.00 | $256,011.00 |
SRCL | Stericycle, Inc. | $58.50 | $29.37 | $5,422,950,000.00 | $989,959.00 |
SHOO | Steven Madden, Ltd. | $44.02 | $27.91 | $3,164,220,840.00 | $440,885.00 |
SF | Stifel Financial Corp. | $88.22 | $39.81 | $9,201,131,750.00 | $502,715.00 |
STNE | StoneCo Ltd. | $13.51 | $28.99 | $4,204,013,272.00 | $3,947,424.00 |
SNEX | StoneX Group Inc. | $83.18 | $166.41 | $2,526,892,139.00 | $69,724.00 |
SDIG | Stronghold Digital Mining, Inc. | $3.23 | $41.02 | $45,466,915.00 | $615,110.00 |
SUM | Summit Materials, Inc. | $40.13 | $20.12 | $6,737,315,546.00 | $738,471.00 |
SNCY | Sun Country Airlines Holdings, Inc. | $12.79 | $15.43 | $675,660,014.00 | $331,454.00 |
HYSR | SunHydrogen, Inc. | $0.02 | $0.00 | $98,827,767.00 | $34,650,458.00 |
NOVA | Sunnova Energy International Inc. | $8.04 | $4.87 | $988,072,165.00 | $6,050,370.00 |
SUN | Sunoco LP | $54.83 | $307.19 | $4,684,729,266.00 | $421,323.00 |
SPWR | SunPower Corporation | $0.84 | $10.01 | $152,224,807.00 | $15,099,750.00 |
RUN | Sunrun Inc. | $17.86 | $10.98 | $3,909,501,960.00 | $13,857,367.00 |
SUNW | Sunworks, Inc. | $0.03 | $3.75 | $1,176,388.73 | $776,050.00 |
SGC | Superior Group of Companies, Inc. | $20.52 | $36.72 | $323,044,984.00 | $62,152.00 |
SUP | Superior Industries International, Inc. | $3.30 | $61.10 | $94,368,360.00 | $76,621.00 |
SWEC-B.ST | Sweco AB (publ) | $169.80 | $67.81 | $61,126,174,950.00 | $106,471.00 |
SWKH | SWK Holdings Corporation | $17.95 | $3.23 | $224,051,000.00 | $8,938.00 |
SYPR | Sypris Solutions, Inc. | $1.81 | $5.07 | $39,758,846.00 | $1,942.00 |
TROW | T. Rowe Price Group, Inc. | $112.08 | $28.71 | $25,061,088,000.00 | $1,972,136.00 |
TAIT | Taitron Components Incorporated | $2.86 | $1.40 | $17,190,468.00 | $10,468.00 |
TTWO | Take-Two Interactive Software, Inc. | $150.30 | $33.46 | $25,644,592,000.00 | $1,466,149.00 |
TDCX | TDCX Inc. | $7.13 | $5.18 | $1,028,222,426.00 | $144,743.00 |
TEL | TE Connectivity Ltd. | $156.43 | $50.41 | $47,836,980,000.00 | $825,451.00 |
TGNA | TEGNA Inc. | $16.25 | $14.66 | $2,877,176,140.00 | $884,685.00 |
TRC | Tejon Ranch Co. | $19.27 | $2.99 | $512,193,156.00 | $48,718.00 |
TDOC | Teladoc Health, Inc. | $9.38 | $14.91 | $1,591,764,779.00 | $4,401,420.00 |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | $6.69 | $81.54 | $22,191,120,000.00 | $16,450,814.00 |
TEF | Telefónica, S.A. | $4.53 | $6.97 | $25,489,325,000.00 | $453,194.00 |
TME | Tencent Music Entertainment Group | $14.10 | $17.69 | $21,781,981,032.00 | $4,310,485.00 |
TER | Teradyne, Inc. | $126.46 | $19.91 | $19,684,470,960.00 | $2,527,323.00 |
WULF | TeraWulf Inc. | $4.42 | $0.14 | $1,318,929,527.00 | $15,596,850.00 |
TSLA | Tesla, Inc. | $219.80 | $26.03 | $698,860,910,000.00 | $93,075,031.00 |
TEVA | Teva Pharmaceutical Industries Limited | $17.10 | $13.45 | $19,225,760,000.00 | $7,635,863.00 |
TXRH | Texas Roadhouse, Inc. | $169.38 | $59.35 | $11,545,790,800.00 | $1,453,799.00 |
TGH | Textainer Group Holdings Limited | $49.99 | $19.66 | $2,087,732,370.00 | $537,799.00 |
TXT | Textron Inc. | $92.06 | $60.47 | $17,737,954,025.00 | $743,273.00 |
HO.PA | Thales S.A. | $144.10 | $82.94 | $29,709,828,300.00 | $160,520.00 |
AES | The AES Corporation | $17.51 | $18.89 | $12,224,903,233.00 | $3,414,169.00 |
WTER | The Alkaline Water Company Inc. | $0.00 | $8.29 | $10.29 | $2,232.00 |
BK | The Bank of New York Mellon Corporation | $65.35 | $19.77 | $48,937,150,080.00 | $2,400,905.00 |
BNS | The Bank of Nova Scotia | $45.84 | $25.98 | $55,952,250,000.00 | $1,142,320.00 |
SKIN | The Beauty Health Company | $1.79 | $2.48 | $217,307,551.00 | $1,679,341.00 |
BA | The Boeing Company | $186.86 | $111.97 | $115,641,972,000.00 | $4,793,271.00 |
SAM | The Boston Beer Company, Inc. | $290.91 | $169.71 | $3,410,264,250.00 | $358,744.00 |
SCHW | The Charles Schwab Corporation | $66.60 | $11.01 | $122,622,240,000.00 | $11,075,459.00 |
CC | The Chemours Company | $24.32 | $43.73 | $3,558,215,400.00 | $1,112,893.00 |
KO | The Coca-Cola Company | $67.05 | $9.94 | $288,164,375,000.00 | $10,022,017.00 |
SSP | The E.W. Scripps Company | $3.87 | $29.48 | $328,952,625.00 | $419,913.00 |
GS | The Goldman Sachs Group, Inc. | $499.22 | $134.52 | $164,789,517,000.00 | $1,457,807.00 |
GT | The Goodyear Tire & Rubber Company | $12.10 | $88.91 | $3,489,200,000.00 | $4,267,485.00 |
THG | The Hanover Insurance Group, Inc. | $134.57 | $153.61 | $4,799,348,000.00 | $247,145.00 |
IPG | The Interpublic Group of Companies, Inc. | $30.98 | $27.91 | $11,744,398,260.00 | $5,374,974.00 |
KHC | The Kraft Heinz Company | $33.36 | $21.60 | $40,632,580,000.00 | $6,045,345.00 |
KR | The Kroger Co. | $54.27 | $206.49 | $39,085,986,800.00 | $2,128,861.00 |
TMG.L | The Mission Group plc | $25.25 | $2.03 | $22,608,958.00 | $24,000.00 |
NYT | The New York Times Company | $53.88 | $13.83 | $8,927,993,360.00 | $522,563.00 |
ODP | The ODP Corporation | $42.42 | $176.90 | $1,565,100,000.00 | $221,859.00 |
TOI | The Oncology Institute, Inc. | $0.53 | $3.47 | $38,609,252.00 | $62,226.00 |
STKS | The ONE Group Hospitality, Inc. | $5.18 | $9.77 | $163,106,432.00 | $49,554.00 |
PG | The Procter & Gamble Company | $169.11 | $33.27 | $399,136,945,000.00 | $5,378,748.00 |
PGR | The Progressive Corporation | $215.68 | $84.85 | $126,177,116,000.00 | $1,972,282.00 |
TTD | The Trade Desk, Inc. | $92.43 | $3.24 | $45,298,448,720.00 | $2,699,860.00 |
TRV | The Travelers Companies, Inc. | $213.86 | $155.63 | $49,071,276,000.00 | $691,517.00 |
COCO | The Vita Coco Company, Inc. | $24.30 | $7.68 | $1,369,184,525.00 | $548,810.00 |
DIS | The Walt Disney Company | $89.93 | $45.40 | $165,060,000,000.00 | $11,297,262.00 |
NCTY | The9 Limited | $7.24 | $4.95 | $27,602,794.00 | $12,474.00 |
TMO | Thermo Fisher Scientific Inc. | $607.14 | $114.58 | $232,080,280,000.00 | $2,715,365.00 |
TRI | Thomson Reuters Corporation | $161.70 | $13.70 | $73,230,901,508.00 | $760,800.00 |
TKA.DE | thyssenkrupp AG | $3.57 | $66.08 | $2,216,212,997.00 | $8,154,038.00 |
TLRY | Tilray Brands, Inc. | $1.83 | $1.31 | $1,373,079,582.00 | $10,523,397.00 |
TMC | TMC the metals company Inc. | $1.16 | $0.00 | $364,293,656.00 | $697,436.00 |
TOM2.AS | TomTom N.V. | $5.15 | $4.20 | $630,985,161.00 | $202,707.00 |
TNXP | Tonix Pharmaceuticals Holding Corp. | $0.55 | $0.00 | $43,925,439.00 | $1,819,036.00 |
TOTB.DE | TotalEnergies SE | $62.12 | $103.07 | $146,949,322,327.00 | $33,133.00 |
TTE | TotalEnergies SE | $67.87 | $103.07 | $160,377,123,914.00 | $620,798.00 |
TSQ | Townsquare Media, Inc. | $12.04 | $27.25 | $201,499,916.00 | $30,262.00 |
TM | Toyota Motor Corporation | $192.52 | $27,202.56 | $259,670,332,839.00 | $248,951.00 |
TW | Tradeweb Markets Inc. | $106.84 | $5.78 | $22,700,704,016.00 | $872,605.00 |
TDG | TransDigm Group Incorporated | $1,234.15 | $93.28 | $71,966,202,000.00 | $146,698.00 |
RIG | Transocean Ltd. | $5.80 | $3.68 | $4,737,915,000.00 | $16,728,278.00 |
TRMR | Tremor International Ltd | $5.03 | $4.47 | $458,340,180.00 | $56,912.00 |
TNET | TriNet Group, Inc. | $110.99 | $77.54 | $5,614,590,000.00 | $593,094.00 |
TRIP | Tripadvisor, Inc. | $17.91 | $10.66 | $2,468,349,540.00 | $678,163.00 |
TRTN | Triton International Limited | $79.55 | $31.29 | $4,357,430,800.00 | $3,761,635.00 |
TGI | Triumph Group, Inc. | $16.67 | $21.21 | $1,290,700,820.00 | $613,019.00 |
TRKA | Troika Media Group, Inc. | $0.10 | $1.81 | $1,767,978.31 | $183,563.00 |
TBI | TrueBlue, Inc. | $11.89 | $68.54 | $370,735,840.00 | $143,361.00 |
TRX | TRX Gold Corporation | $0.43 | $0.06 | $121,609,517.00 | $168,013.00 |
TTMI | TTM Technologies, Inc. | $21.64 | $24.44 | $2,207,260,800.00 | $965,191.00 |
TUI1.DE | TUI AG | $6.08 | $53.55 | $3,085,180,680.00 | $1,671,097.00 |
TUP | Tupperware Brands Corporation | $1.30 | $30.23 | $59,773,300.00 | $916,459.00 |
TWLO | Twilio Inc. | $58.85 | $20.91 | $10,670,994,947.00 | $1,608,127.00 |
TWTR | Twitter, Inc. (delisted) | $0.00 | $4.72 | $0.00 | $0.00 |
TSN | Tyson Foods, Inc. | $61.01 | $150.94 | $21,678,960,000.00 | $1,083,723.00 |
USB | U.S. Bancorp | $45.46 | $16.24 | $70,894,200,000.00 | $5,559,202.00 |
GROW | U.S. Global Investors, Inc. | $2.65 | $1.65 | $37,247,853.00 | $22,365.00 |
UBER | Uber Technologies, Inc. | $64.40 | $16.16 | $135,412,125,050.00 | $17,358,730.00 |
UBI.PA | Ubisoft Entertainment SA | $18.80 | $14.98 | $2,420,267,998.00 | $471,245.00 |
UMH | UMH Properties, Inc. | $17.68 | $3.60 | $1,208,738,050.00 | $164,974.00 |
UA | Under Armour, Inc. | $6.70 | $12.52 | $3,038,146,250.00 | $1,485,488.00 |
UNF | UniFirst Corporation | $190.85 | $110.54 | $3,442,789,980.00 | $64,676.00 |
ULVR.L | Unilever PLC | $4,741.00 | $23.57 | $119,788,159,485.00 | $7,677,892.00 |
QURE | uniQure N.V. | $8.34 | $2.28 | $405,946,038.00 | $584,585.00 |
UAL | United Airlines Holdings, Inc. | $47.37 | $137.73 | $15,448,668,000.00 | $3,365,393.00 |
UPS | United Parcel Service, Inc. | $128.83 | $115.20 | $110,800,640,000.00 | $7,269,888.00 |
URI | United Rentals, Inc. | $752.21 | $164.66 | $51,161,653,060.00 | $939,559.00 |
USLM | United States Lime & Minerals, Inc. | $83.93 | $41.63 | $474,194,630.00 | $101,888.00 |
X | United States Steel Corporation | $40.75 | $85.29 | $9,098,419,400.00 | $2,842,493.00 |
UNH | UnitedHealth Group Incorporated | $569.72 | $343.79 | $529,249,868,890.00 | $3,195,820.00 |
UTL | Unitil Corporation | $60.43 | $35.22 | $970,347,000.00 | $43,350.00 |
USAP | Universal Stainless & Alloy Products, Inc. | $33.06 | $22.53 | $307,421,445.00 | $157,145.00 |
TIGR | UP Fintech Holding Limited | $4.12 | $1.47 | $640,149,899.00 | $267,850.00 |
UPST | Upstart Holdings, Inc. | $26.11 | $10.31 | $2,326,330,477.00 | $3,919,241.00 |
UPWK | Upwork Inc. | $11.35 | $4.74 | $1,565,377,912.00 | $893,738.00 |
URG | Ur-Energy Inc. | $1.18 | $0.00 | $318,344,535.00 | $17,210,539.00 |
UEC | Uranium Energy Corp. | $5.73 | $0.09 | $2,273,087,756.00 | $4,130,935.00 |
UROY | Uranium Royalty Corp. | $2.31 | $0.14 | $274,863,879.00 | $1,011,922.00 |
UONE | Urban One, Inc. | $2.17 | $9.90 | $107,899,410.00 | $39,506.00 |
MTN | Vail Resorts, Inc. | $184.65 | $62.42 | $6,970,700,580.00 | $393,030.00 |
VALE | Vale S.A. | $10.86 | $9.45 | $46,287,770,586.00 | $23,455,777.00 |
VLO | Valero Energy Corporation | $159.12 | $446.54 | $51,030,000,000.00 | $3,134,090.00 |
VVV | Valvoline Inc. | $45.60 | $6.90 | $5,908,496,000.00 | $417,979.00 |
VASTB.BR | Vastned Belgium | $30.10 | $3.67 | $152,863,602.00 | $1,352.00 |
VXRT | Vaxart, Inc. | $0.70 | $0.00 | $116,057,627.00 | $1,206,570.00 |
VEEV | Veeva Systems Inc. | $192.54 | $13.87 | $30,956,915,827.00 | $686,864.00 |
VIE.PA | Veolia Environnement S.A. | $28.90 | $62.31 | $20,488,596,857.00 | $1,448,298.00 |
VRA | Vera Bradley, Inc. | $6.86 | $15.87 | $211,094,100.00 | $609,325.00 |
VZ | Verizon Communications Inc. | $40.09 | $32.56 | $169,190,100,000.00 | $14,000,964.00 |
VTNR | Vertex Energy, Inc. | $0.87 | $39.49 | $77,616,620.00 | $807,651.00 |
VRTX | Vertex Pharmaceuticals Incorporated | $495.26 | $34.87 | $129,655,130,000.00 | $773,737.00 |
VERX | Vertex, Inc. | $38.90 | $3.29 | $5,942,096,600.00 | $488,730.00 |
VCTR | Victory Capital Holdings, Inc. | $53.45 | $12.48 | $3,429,036,141.00 | $295,368.00 |
VIB3.DE | Villeroy & Boch AG | $17.10 | $37.58 | $448,249,617.00 | $145.00 |
VINP | Vinci Partners Investments Ltd. | $11.49 | $7.41 | $601,666,646.00 | $39,954.00 |
DG.PA | Vinci SA | $108.05 | $110.77 | $61,611,005,160.00 | $1,217,459.00 |
BBIG | Vinco Ventures, Inc. | $0.00 | $30.02 | $367,755.95 | $7,198.00 |
SPCE | Virgin Galactic Holdings, Inc. | $7.45 | $0.01 | $2,951,252,577.00 | $2,379,994.00 |
VIRT | Virtu Financial, Inc. | $27.97 | $22.74 | $2,474,028,017.00 | $503,668.00 |
VRTS | Virtus Investment Partners, Inc. | $234.48 | $119.30 | $1,747,754,210.00 | $36,229.00 |
V | Visa Inc. | $259.46 | $14.06 | $418,004,300,000.00 | $7,037,143.00 |
VVPR | VivoPower International PLC | $2.65 | $1.08 | $7,247,410.64 | $215,869.00 |
VMW | VMware, Inc. | $142.48 | $30.42 | $61,322,679,599.00 | $1,787,198.00 |
VOC.MC | Vocento, S.A. | $0.81 | $2.83 | $98,028,228.00 | $4,018.00 |
VOD | Vodafone Group Public Limited Company | $9.47 | $16.51 | $254,417,744,818.00 | $4,168,533.00 |
VAS.DE | Voestalpine AG | $23.66 | $102.80 | $4,056,521,574.00 | $909.00 |
VOW3.DE | Volkswagen AG | $104.80 | $556.66 | $57,669,134,885.00 | $901,865.00 |
VRM | Vroom, Inc. | $9.20 | $1,130.56 | $16,758,790.00 | $8,270.00 |
VMC | Vulcan Materials Company | $261.71 | $55.00 | $34,627,896,000.00 | $673,485.00 |
WBX | Wallbox N.V. | $1.42 | $0.90 | $283,783,569.00 | $213,769.00 |
WMT | Walmart Inc. | $69.78 | $74.80 | $562,622,845,000.00 | $16,753,088.00 |
WDP.BR | Warehouses De Pauw | $24.96 | $1.75 | $5,468,290,520.00 | $271,380.00 |
DISCA | Warner Bros. Discovery, Inc. | $10.10 | $17.43 | $20,411,265,000.00 | $9,448,691.00 |
WCN | Waste Connections, Inc. | $175.66 | $28.02 | $45,539,829,444.00 | $1,140,067.00 |
WM | Waste Management, Inc. | $197.03 | $47.72 | $79,577,790,000.00 | $1,738,658.00 |
WFC | Wells Fargo & Company | $60.39 | $19.39 | $213,962,010,000.00 | $9,219,034.00 |
WELL | Welltower Inc. | $109.78 | $12.68 | $63,093,725,590.00 | $1,188,608.00 |
WEHB.BR | Wereldhave Belgium | $47.30 | $8.19 | $417,642,047.00 | $611.00 |
WHG | Westwood Holdings Group, Inc. | $13.37 | $8.76 | $108,284,004.00 | $11,009.00 |
WEYS | Weyco Group, Inc. | $33.55 | $36.81 | $316,672,160.00 | $9,516.00 |
WPM | Wheaton Precious Metals Corp. | $58.30 | $2.36 | $26,537,715,580.00 | $1,395,818.00 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | $8.96 | $78.52 | $576,239,175.00 | $34,867.00 |
UP | Wheels Up Experience Inc. | $2.80 | $64.30 | $2,093,940,000.00 | $845,163.00 |
WIB.DE | Wienerberger AG | $32.92 | $45.29 | $3,551,867,649.00 | $3.00 |
WHLM | Wilhelmina International, Inc. | $5.70 | $3.45 | $29,394,900.00 | $872.00 |
WTW | Willis Towers Watson Public Limited Company | $283.09 | $78.90 | $29,082,050,000.00 | $713,826.00 |
WSC | WillScot Mobile Mini Holdings Corp. | $41.00 | $9.88 | $7,846,975,986.00 | $3,856,204.00 |
WING | Wingstop Inc. | $366.36 | $11.96 | $10,904,327,460.00 | $558,171.00 |
WKL.AS | Wolters Kluwer N.V. | $156.10 | $21.41 | $37,814,774,179.00 | $374,597.00 |
WOLS.BR | Woluwe Shopping Center | $4.91 | $0.00 | $0.00 | $122.00 |
WWW | Wolverine World Wide, Inc. | $14.51 | $33.69 | $1,170,666,000.00 | $754,954.00 |
WKHS | Workhorse Group Inc. | $1.49 | $0.03 | $443,561,622.00 | $1,003,444.00 |
INT | World Fuel Services Corporation | $24.26 | $947.72 | $1,508,972,000.00 | $365,016.00 |
WLN.PA | Worldline SA | $10.07 | $15.52 | $2,852,107,951.00 | $833,113.00 |
WPP | WPP plc | $48.17 | $13.14 | $51,719,067,131.00 | $109,151.00 |
WYNN | Wynn Resorts, Limited | $81.64 | $33.06 | $8,944,567,995.00 | $1,227,646.00 |
XELB | Xcel Brands, Inc. | $0.70 | $1.31 | $14,635,305.00 | $7,561.00 |
XP | XP Inc. | $17.73 | $11.72 | $9,748,325,475.00 | $8,219,900.00 |
XPEV | XPeng Inc. | $8.51 | $15.68 | $8,163,761,978.00 | $10,368,752.00 |
XNET | Xunlei Limited | $1.66 | $5.08 | $107,996,096.00 | $70,297.00 |
AUY | Yamana Gold Inc. | $5.85 | $1.88 | $5,628,852,403.00 | $42,248,515.00 |
YNDX | Yandex N.V. | $18.94 | $1,417.58 | $7,024,007,886.00 | $1.00 |
Y.TO | Yellow Pages Limited | $9.58 | $11.33 | $129,854,706.00 | $1,400.00 |
YUMC | Yum China Holdings, Inc. | $30.01 | $22.73 | $12,056,105,100.00 | $2,161,173.00 |
YUM | Yum! Brands, Inc. | $128.05 | $23.92 | $36,244,050,000.00 | $1,874,398.00 |
ZAL.DE | Zalando SE | $24.07 | $40.11 | $7,120,000,008.00 | $730,017.00 |
ZEAL | Zealand Pharma A/S | $0.00 | $9.21 | $0.00 | $0.00 |
SFOR | Zerify, Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
ZVIA | Zevia PBC | $0.86 | $3.75 | $44,723,312.00 | $100,717.00 |
ZIM | ZIM Integrated Shipping Services Ltd. | $17.03 | $104.67 | $2,029,583,864.00 | $3,642,864.00 |
ZKIN | ZK International Group Co., Ltd. | $0.59 | $3.49 | $18,181,056.00 | $18,923.00 |
ZOM | Zomedica Corp. | $0.15 | $0.02 | $146,992,450.00 | $1,860,214.00 |
ZM | Zoom Video Communications, Inc. | $60.09 | $14.81 | $18,633,136,259.00 | $1,898,214.00 |
ZS | Zscaler, Inc. | $181.36 | $7.74 | $27,150,639,950.00 | $1,016,828.00 |
ZNGA | Zynga Inc. | $8.18 | $1.94 | $0.00 | $50,182.00 |