DDD | 3D Systems Corporation | $3.48 | $4.21 | $454,536,417.00 | $849,636.00 |
MMM | 3M Company | $92.02 | $60.48 | $51,043,494,000.00 | $3,769,084.00 |
AMRK | A-Mark Precious Metals, Inc. | $38.22 | $335.36 | $919,706,970.00 | $298,776.00 |
MAERSK-B.CO | A.P. Møller - Mærsk A/S | $9,856.00 | $4,467.28 | $159,769,776,312.00 | $27,266.00 |
AALB.AS | Aalberts N.V. | $44.48 | $29.21 | $4,918,602,936.00 | $35,187.00 |
AIR | AAR Corp. | $67.93 | $51.12 | $2,363,964,000.00 | $394,310.00 |
VOLV-A.ST | AB Volvo (publ) | $292.00 | $232.84 | $593,768,008,528.00 | $177,017.00 |
ABB | ABB Ltd | $37.34 | $14.34 | $69,489,740,000.00 | $528,640.00 |
ABT | Abbott Laboratories | $106.89 | $24.90 | $185,355,421,906.00 | $5,050,065.00 |
ABBV | AbbVie Inc. | $167.83 | $32.78 | $296,377,833,219.00 | $2,440,244.00 |
ABM | ABM Industries Incorporated | $44.52 | $115.65 | $2,844,828,000.00 | $274,829.00 |
ABN.AS | ABN AMRO Bank N.V. | $15.91 | $8.58 | $13,736,681,264.00 | $3,431,829.00 |
ACN | Accenture plc | $313.54 | $97.34 | $197,221,850,654.00 | $4,125,469.00 |
ACR | ACRES Commercial Realty Corp. | $13.72 | $7.94 | $113,301,214.00 | $14,404.00 |
ATVI | Activision Blizzard, Inc. | $94.42 | $9.54 | $74,214,120,000.00 | $0.00 |
AE | Adams Resources & Energy, Inc. | $30.00 | $830.72 | $76,414,620.00 | $2,959.00 |
AEY | ADDvantage Technologies Group, Inc. | $0.08 | $50.12 | $116,906.25 | $2,299.00 |
ADS.DE | adidas AG | $227.10 | $122.83 | $40,548,496,976.00 | $3,536.00 |
ADBE | Adobe Inc. | $477.12 | $37.38 | $218,998,080,000.00 | $2,039,225.00 |
AMD | Advanced Micro Devices, Inc. | $151.74 | $15.02 | $247,184,460,000.00 | $42,867,548.00 |
ADYEN.AS | Adyen N.V. | $1,418.40 | $42.94 | $43,776,711,415.00 | $70,377.00 |
AEG | Aegon N.V. | $6.11 | -$7.83 | $11,213,158,755.00 | $1,720,807.00 |
AMTX | Aemetis, Inc. | $3.90 | $7.42 | $154,728,600.00 | $922,507.00 |
AER | AerCap Holdings N.V. | $85.13 | $28.75 | $17,225,849,996.00 | $854,563.00 |
AJRD | Aerojet Rocketdyne Holdings, Inc. | $57.99 | $26.78 | $4,673,994,000.00 | $3,994,466.00 |
AVAV | AeroVironment, Inc. | $157.97 | $18.06 | $4,408,558,516.00 | $368,052.00 |
ASLE | AerSale Corporation | $6.44 | $7.92 | $331,061,827.00 | $272,271.00 |
AJAX.AS | AFC Ajax NV | $10.25 | $10.32 | $187,916,663.00 | $4,914.00 |
AMG | Affiliated Managers Group, Inc. | $161.97 | $60.51 | $5,458,389,000.00 | $136,955.00 |
AFMD | Affimed N.V. | $4.89 | $2.90 | $73,056,189.00 | $64,051.00 |
AGS.BR | ageas SA/NV | $43.86 | $52.04 | $8,023,407,319.00 | $324,230.00 |
AGEN | Agenus Inc. | $7.40 | $0.35 | $2,918,361,976.00 | $1,164,069.00 |
AEM | Agnico Eagle Mines Limited | $63.69 | $13.12 | $31,622,021,310.00 | $2,780,391.00 |
AC.TO | Air Canada | $19.93 | $46.25 | $7,134,940,000.00 | $1,539,952.00 |
AF.PA | Air France-KLM SA | $9.96 | $155.94 | $2,530,788,198.00 | $1,139,888.00 |
AIRI | Air Industries Group | $4.89 | $16.50 | $16,151,890.00 | $14,406.00 |
ATSG | Air Transport Services Group, Inc. | $12.71 | $27.79 | $824,573,960.00 | $642,739.00 |
ABNB | Airbnb, Inc. | $162.84 | $13.19 | $103,891,920,000.00 | $3,835,995.00 |
AIR.PA | Airbus SE | $162.22 | $74.66 | $127,830,082,122.00 | $882,510.00 |
AKAM | Akamai Technologies, Inc. | $102.19 | $22.73 | $15,428,544,010.00 | $977,410.00 |
AKZA.AS | Akzo Nobel N.V. | $62.38 | $62.07 | $10,631,792,000.00 | $796,918.00 |
AGI | Alamos Gold Inc. | $15.20 | $2.09 | $6,033,746,156.00 | $2,337,499.00 |
ALK | Alaska Air Group, Inc. | $44.23 | $76.16 | $5,571,653,100.00 | $1,422,375.00 |
ALB | Albemarle Corporation | $115.27 | $62.50 | $13,527,395,580.00 | $2,112,684.00 |
ACI | Albertsons Companies, Inc. | $20.05 | $146.79 | $11,552,810,000.00 | $2,525,194.00 |
ALC | Alcon Inc. | $79.57 | $17.74 | $39,243,924,000.00 | $853,714.00 |
ALX | Alexander's, Inc. | $216.00 | $40.15 | $1,108,226,448.00 | $6,214.00 |
ARE | Alexandria Real Estate Equities, Inc. | $119.58 | $16.01 | $20,459,659,680.00 | $620,428.00 |
ALFEN.AS | Alfen N.V. | $35.33 | $20.28 | $766,702,303.00 | $169,590.00 |
BABA | Alibaba Group Holding Limited | $74.63 | $316.56 | $187,862,367,500.00 | $16,119,164.00 |
ALGT | Allegiant Travel Company | $59.09 | $127.64 | $1,058,597,350.00 | $203,989.00 |
ALLG | Allego N.V. | $1.19 | $0.34 | $318,401,456.00 | $58,073.00 |
ALE | ALLETE, Inc. | $59.95 | $28.10 | $3,447,125,000.00 | $139,035.00 |
ARLP | Alliance Resource Partners, L.P. | $21.18 | $18.92 | $2,692,516,755.00 | $181,676.00 |
AB | AllianceBernstein Holding L.P. | $33.56 | $3.00 | $3,744,844,785.00 | $267,511.00 |
ALV.DE | Allianz SE | $267.00 | $282.37 | $105,184,922,864.00 | $11,034.00 |
AAU | Almaden Minerals Ltd. | $0.15 | $0.00 | $20,102,936.00 | $562,748.00 |
GOOG | Alphabet Inc. | $161.10 | $21.65 | $2,011,816,800,000.00 | $18,657,283.00 |
GOOGL | Alphabet Inc. | $159.13 | $21.65 | $1,987,215,440,000.00 | $21,279,177.00 |
ATUS | Altice USA, Inc. | $1.96 | $21.29 | $891,378,600.00 | $1,985,665.00 |
ALTU | Altitude Acquisition Corp. | $10.12 | $0.00 | $89,406,607.00 | $0.00 |
MO | Altria Group, Inc. | $42.92 | $11.47 | $75,891,777,413.00 | $12,425,973.00 |
AMZN | Amazon.com, Inc. | $176.59 | $50.44 | $1,828,766,040,000.00 | $32,143,517.00 |
ABEV | Ambev S.A. | $2.32 | $5.06 | $36,525,078,277.00 | $11,903,116.00 |
AMC | AMC Entertainment Holdings, Inc. | $3.28 | $29.85 | $717,074,236.00 | $13,450,088.00 |
AAL | American Airlines Group Inc. | $13.92 | $75.30 | $9,113,772,000.00 | $40,474,266.00 |
AXP | American Express Company | $239.12 | $70.39 | $172,405,520,000.00 | $4,214,563.00 |
AIG | American International Group, Inc. | $74.98 | $72.61 | $52,598,470,000.00 | $2,062,624.00 |
AREB | American Rebel Holdings, Inc. | $0.35 | $28.28 | $3,196,746.60 | $235,625.00 |
AMS | American Shared Hospital Services | $2.99 | $3.14 | $19,488,820.00 | $12,474.00 |
AMT | American Tower Corporation | $173.35 | $23.21 | $80,824,264,150.00 | $2,873,210.00 |
AMP | Ameriprise Financial, Inc. | $412.86 | $135.55 | $42,442,008,000.00 | $625,126.00 |
AMG.AS | AMG Advanced Metallurgical Group N.V. | $23.12 | $52.35 | $722,240,316.00 | $93,579.00 |
AMGN | Amgen Inc. | $273.01 | $48.93 | $146,060,350,000.00 | $2,457,997.00 |
APH | Amphenol Corporation | $116.31 | $21.17 | $69,576,642,000.00 | $7,294,820.00 |
AMP.MI | Amplifon S.p.A. | $31.33 | $9.45 | $7,070,379,503.00 | $335,273.00 |
AVXL | Anavex Life Sciences Corp. | $3.41 | $0.00 | $279,885,349.00 | $1,553,346.00 |
AU | AngloGold Ashanti Limited | $21.92 | $10.71 | $9,200,478,443.00 | $1,691,741.00 |
ABI.BR | Anheuser-Busch InBev SA/NV | $55.94 | $28.71 | $110,975,326,125.00 | $770,436.00 |
NLY-PG | Annaly Capital Management, Inc. | $25.08 | $4.75 | $9,287,616,650.00 | $15,975.00 |
AR | Antero Resources Corporation | $31.43 | $27.00 | $9,584,358,490.00 | $5,857,448.00 |
AON | Aon plc | $308.75 | $58.95 | $61,842,625,000.00 | $417,013.00 |
APAM.AS | Aperam S.A. | $27.52 | $108.66 | $1,988,292,480.00 | $110,947.00 |
APO | Apollo Global Management, Inc. | $112.75 | $6.07 | $65,846,000,000.00 | $879,634.00 |
APLE | Apple Hospitality REIT, Inc. | $15.27 | $5.41 | $3,512,100,000.00 | $1,050,664.00 |
AAPL | Apple Inc. | $169.02 | $24.32 | $2,621,460,142,260.00 | $47,289,669.00 |
AMAT | Applied Materials, Inc. | $196.06 | $29.60 | $162,925,860,000.00 | $4,489,995.00 |
APTV | Aptiv PLC | $71.40 | $64.56 | $20,059,830,000.00 | $1,860,681.00 |
ARC | ARC Document Solutions, Inc. | $2.77 | $6.78 | $117,101,750.00 | $66,419.00 |
ARCAD.AS | Arcadis NV | $60.00 | $45.08 | $5,398,226,820.00 | $203,868.00 |
MT.AS | ArcelorMittal S.A. | $23.65 | $72.06 | $19,375,777,029.00 | $1,660,085.00 |
MT | ArcelorMittal S.A. | $25.20 | $87.64 | $20,645,648,251.00 | $1,035,365.00 |
ARCH | Arch Resources, Inc. | $159.23 | $217.35 | $2,924,099,720.00 | $265,139.00 |
ACHR | Archer Aviation Inc. | $3.97 | $0.00 | $1,206,018,335.00 | $4,005,279.00 |
ADM | Archer-Daniels-Midland Company | $61.56 | $181.22 | $32,087,666,261.00 | $3,596,384.00 |
FUV | Arcimoto, Inc. | $0.42 | $2.39 | $3,805,392.83 | $23,129.00 |
ACA | Arcosa, Inc. | $76.86 | $46.53 | $3,735,396,000.00 | $146,700.00 |
ARES | Ares Management Corporation | $135.90 | $17.41 | $25,788,745,494.00 | $816,864.00 |
ARGX | argenx SE | $374.97 | $7.55 | $21,852,856,756.00 | $183,470.00 |
ARBK | Argo Blockchain plc | $1.52 | $2.52 | $79,564,400.00 | $200,648.00 |
ARKR | Ark Restaurants Corp. | $13.63 | $51.65 | $49,122,520.00 | $1,254.00 |
AKE.PA | Arkema S.A. | $95.30 | $155.88 | $7,129,832,618.00 | $108,074.00 |
ARRY | Array Technologies, Inc. | $12.23 | $10.93 | $1,848,870,250.00 | $5,417,967.00 |
ARW | Arrow Electronics, Inc. | $127.62 | $572.57 | $6,942,017,520.00 | $184,648.00 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $23.29 | $2.31 | $2,501,695,350.00 | $789,456.00 |
AJG | Arthur J. Gallagher & Co. | $236.81 | $40.66 | $51,228,160,060.00 | $599,012.00 |
APAM | Artisan Partners Asset Management Inc. | $42.21 | $15.90 | $2,680,335,000.00 | $455,339.00 |
ABG | Asbury Automotive Group, Inc. | $221.36 | $692.10 | $4,515,744,000.00 | $122,918.00 |
ASXC | Asensus Surgical, Inc. | $0.24 | $0.03 | $64,236,564.00 | $1,097,401.00 |
ASML.AS | ASML Holding N.V. | $833.90 | $53.24 | $328,056,260,000.00 | $310,878.00 |
AC | Associated Capital Group, Inc. | $31.83 | $0.69 | $686,764,080.00 | $1,172.00 |
ASTS | AST SpaceMobile, Inc. | $2.14 | $0.25 | $192,618,102.00 | $1,366,045.00 |
AML.L | Aston Martin Lagonda Global Holdings plc | $154.20 | $3.25 | $1,268,442,228.00 | $1,294,847.00 |
ASTR | Astra Space, Inc. | $0.65 | $0.53 | $13,341,090.00 | $97,501.00 |
AZN | AstraZeneca PLC | $71.18 | $14.22 | $222,223,960,000.00 | $5,015,845.00 |
ATRO | Astronics Corporation | $16.46 | $16.63 | $568,224,202.00 | $97,734.00 |
ASTC | Astrotech Corporation | $9.22 | $0.55 | $15,037,820.00 | $1,524.00 |
T | AT&T Inc. | $16.81 | $16.85 | $120,863,899,999.00 | $73,681,577.00 |
ATIF | ATIF Holdings Limited | $0.93 | $0.18 | $8,953,530.36 | $2,412.00 |
ACAH | Atlantic Coastal Acquisition Corp. | $10.45 | $0.00 | $346,382,168.00 | $0.00 |
AAWW | Atlas Air Worldwide Holdings, Inc. | $102.48 | $131.97 | $2,934,330,336.00 | $1,527,211.00 |
ATO | Atmos Energy Corporation | $118.66 | $30.48 | $17,774,793,360.00 | $689,160.00 |
ATOS | Atossa Therapeutics, Inc. | $1.50 | $0.00 | $187,956,096.00 | $1,852,976.00 |
ATC | Atotech Limited | $22.71 | $6.78 | $0.00 | $993,553.00 |
ALAMG.PA | Auplata Mining Group | $0.00 | $0.23 | $4,742,846.97 | $5,741,122.00 |
ACB | Aurora Cannabis Inc. | $7.20 | $1.03 | $341,442,669.00 | $5,740,775.00 |
ALV | Autoliv, Inc. | $117.94 | $101.52 | $9,847,990,000.00 | $736,894.00 |
ADP | Automatic Data Processing, Inc. | $246.68 | $38.32 | $101,410,148,000.00 | $607,830.00 |
AN | AutoNation, Inc. | $159.61 | $479.31 | $6,847,269,000.00 | $388,023.00 |
AVTX | Avalo Therapeutics, Inc. | $14.19 | $460.47 | $11,376,775.00 | $32,811.00 |
AVYA | Avaya Holdings Corp. | $0.28 | $31.16 | $0.00 | $4,114,864.00 |
AVID | Avid Technology, Inc. | $27.04 | $8.85 | $1,192,436,960.00 | $0.00 |
ASM | Avino Silver & Gold Mines Ltd. | $0.71 | $0.39 | $88,647,225.00 | $311,556.00 |
CAR | Avis Budget Group, Inc. | $103.30 | $253.57 | $3,718,800,000.00 | $466,736.00 |
AVA | Avista Corporation | $35.77 | $23.43 | $2,792,727,976.00 | $243,027.00 |
AVT | Avnet, Inc. | $49.24 | $246.40 | $4,444,057,720.00 | $462,094.00 |
CS.PA | AXA SA | $34.25 | $40.65 | $76,225,229,034.00 | $5,263,019.00 |
AXS | AXIS Capital Holdings Limited | $62.58 | $60.51 | $5,336,071,440.00 | $354,982.00 |
AXON | Axon Enterprise, Inc. | $302.51 | $16.74 | $22,706,400,600.00 | $369,116.00 |
BSGR.AS | B&S Group S.A. | $4.74 | $25.52 | $398,158,728.00 | $109,363.00 |
BTG | B2Gold Corp. | $2.53 | $1.63 | $3,291,001,229.00 | $8,902,054.00 |
BIDU | Baidu, Inc. | $99.19 | $44.46 | $278,922,280,000.00 | $2,268,751.00 |
BLDP | Ballard Power Systems Inc. | $2.54 | $0.28 | $759,018,040.00 | $1,967,607.00 |
BALY | Bally's Corporation | $14.01 | $38.82 | $722,666,005.00 | $301,237.00 |
BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $11.26 | $3.46 | $65,685,815,281.00 | $1,344,076.00 |
SAN | Banco Santander, S.A. | $5.06 | $3.22 | $80,384,831,753.00 | $4,609,471.00 |
BAC | Bank of America Corporation | $38.32 | $11.70 | $305,341,424,000.00 | $28,103,281.00 |
BAR.BR | Barco NV | $12.80 | $11.76 | $1,157,165,452.00 | $473,589.00 |
BRFH | Barfresh Food Group, Inc. | $1.03 | $0.71 | $14,852,708.00 | $439.00 |
BBSI | Barrett Business Services, Inc. | $123.80 | $147.87 | $817,699,000.00 | $16,576.00 |
GOLD | Barrick Gold Corporation | $16.52 | $7.08 | $32,280,573,972.00 | $25,684,609.00 |
BAS.DE | BASF SE | $51.32 | $96.84 | $45,812,648,445.00 | $68,551.00 |
BFIT.AS | Basic-Fit N.V. | $21.28 | $12.04 | $1,412,400,000.00 | $182,448.00 |
BAX | Baxter International Inc. | $40.93 | $29.99 | $20,751,510,000.00 | $2,134,295.00 |
BAYN.DE | Bayer Aktiengesellschaft | $27.11 | $51.65 | $26,633,516,863.00 | $56,786.00 |
BMW.DE | BMW Group | $106.65 | $217.03 | $67,589,232,518.00 | $8,580.00 |
BESI.AS | BE Semiconductor Industries N.V. | $139.00 | $9.11 | $10,662,645,844.00 | $668,609.00 |
BEEM | Beam Global | $6.33 | $2.22 | $91,140,878.00 | $75,289.00 |
BBBY | Bed Bath & Beyond Inc. | $0.24 | $79.27 | $21,869,698.00 | $34,857,877.00 |
BGNE | BeiGene, Ltd. | $144.12 | $13.73 | $14,999,622,205.00 | $178,874.00 |
BHE | Benchmark Electronics, Inc. | $30.59 | $82.05 | $1,090,778,220.00 | $200,587.00 |
BRK-A | Berkshire Hathaway Inc. | $613,420.00 | $159,434.83 | $885,033,174,700.00 | $12,751.00 |
BBED.AS | Beter Bed Holding N.V. | $5.98 | $8.04 | $162,575,652.00 | $9,807.00 |
BYND | Beyond Meat, Inc. | $6.06 | $6.58 | $391,212,735.00 | $1,814,556.00 |
BGCP | BGC Partners, Inc. | $4.43 | $3.59 | $1,662,224,600.00 | $2,951,608.00 |
BGSF | BGSF, Inc. | $8.98 | $28.62 | $97,774,240.00 | $3,400.00 |
BILI | Bilibili Inc. | $12.76 | $63.33 | $5,292,758,845.00 | $17,649,979.00 |
BCRX | BioCryst Pharmaceuticals, Inc. | $4.21 | $1.46 | $847,931,890.00 | $3,809,018.00 |
BIIB | Biogen Inc. | $201.99 | $70.02 | $29,328,948,000.00 | $3,241,586.00 |
BIOL | BIOLASE, Inc. | $0.15 | $699.31 | $441,010.50 | $527,513.00 |
BNGO | Bionano Genomics, Inc. | $0.76 | $0.96 | $34,890,475.00 | $782,315.00 |
BNTX | BioNTech SE | $88.18 | $71.15 | $20,962,655,312.00 | $208,450.00 |
BRDS | Bird Global, Inc. | $0.05 | $18.81 | $697,055.93 | $51,378.00 |
BTB | Bit Brother Limited | $0.53 | $8.44 | $8,687,471.00 | $526,467.00 |
BTBT | Bit Digital, Inc. | $2.23 | $0.41 | $238,886,049.00 | $8,930,008.00 |
BITF | Bitfarms Ltd. | $2.06 | -$0.04 | $688,355,180.00 | $18,040,388.00 |
BKH | Black Hills Corporation | $54.54 | $7.07 | $3,703,266,000.00 | $195,842.00 |
BB | BlackBerry Limited | $2.87 | $1.13 | $1,686,191,010.00 | $4,491,615.00 |
BLK | BlackRock, Inc. | $762.80 | $118.43 | $113,428,360,000.00 | $747,685.00 |
BX | Blackstone Inc. | $123.75 | $9.63 | $94,025,068,953.00 | $1,524,175.00 |
BLDE | Blade Air Mobility, Inc. | $3.19 | $0.72 | $236,504,756.00 | $508,879.00 |
SQ | Block, Inc. | $74.03 | $30.28 | $45,532,373,590.00 | $5,462,626.00 |
BE | Bloom Energy Corporation | $9.65 | $6.45 | $2,163,568,600.00 | $2,855,306.00 |
OWL | Blue Owl Capital Inc. | $18.77 | $3.16 | $8,836,509,591.00 | $2,286,058.00 |
BVH | Bluegreen Vacations Holding Corporation | $75.00 | $32.50 | $1,190,175,000.00 | $462,470.00 |
BNP.PA | BNP Paribas SA | $67.73 | $76.76 | $77,508,126,359.00 | $3,367,663.00 |
BOO.L | boohoo group plc | $33.62 | $1.61 | $404,246,880.00 | $3,338,049.00 |
BKNG | Booking Holdings Inc. | $3,517.52 | $428.62 | $122,163,469,600.00 | $154,570.00 |
BWA | BorgWarner Inc. | $33.65 | $67.10 | $7,792,838,446.00 | $1,975,331.00 |
BYD | Boyd Gaming Corporation | $63.59 | $32.65 | $6,291,276,650.00 | $648,900.00 |
BP | BP p.l.c. | $39.34 | $76.28 | $110,377,247,700.00 | $7,528,730.00 |
BPOST.BR | bpost NV/SA | $3.72 | $21.86 | $744,003,511.00 | $174,903.00 |
BMY | Bristol-Myers Squibb Company | $48.86 | $21.67 | $99,039,220,000.00 | $16,032,367.00 |
AVGO | Broadcom Inc. | $1,256.82 | $81.18 | $568,082,640,000.00 | $1,951,883.00 |
BAM | Brookfield Asset Management Inc. | $39.18 | $8.80 | $15,282,739,608.00 | $931,366.00 |
BBU | Brookfield Business Partners L.P. | $19.62 | $764.21 | $1,461,714,073.00 | $3,187.00 |
BIP | Brookfield Infrastructure Partners L.P. | $27.75 | $31.49 | $12,802,295,223.00 | $485,553.00 |
BRO | Brown & Brown, Inc. | $82.13 | $12.88 | $23,592,245,019.00 | $1,518,107.00 |
BF-B | Brown-Forman Corporation | $49.02 | $8.21 | $23,274,990,120.00 | $1,304,080.00 |
BRNL.AS | Brunel International N.V. | $10.06 | $23.45 | $507,033,939.00 | $28,501.00 |
BTCS | BTCS Inc. | $1.51 | $0.13 | $23,133,624.00 | $43,882.00 |
BMBL | Bumble Inc. | $10.44 | $6.98 | $1,364,378,836.00 | $2,809,246.00 |
BG | Bunge Limited | $105.79 | $452.09 | $15,373,367,677.00 | $3,612,972.00 |
BYTS | BYTE Acquisition Corp. | $6.49 | $0.00 | $59,203,817.00 | $320,028.00 |
AI | C3.ai, Inc. | $22.35 | $2.38 | $2,692,862,100.00 | $5,318,495.00 |
CDZI | Cadiz Inc. | $2.29 | $0.03 | $152,767,720.00 | $155,505.00 |
CAE | CAE Inc. | $19.11 | $10.84 | $6,082,332,978.00 | $291,455.00 |
CZR | Caesars Entertainment, Inc. | $38.48 | $50.57 | $8,262,000,000.00 | $3,318,173.00 |
CALM | Cal-Maine Foods, Inc. | $58.78 | $36.58 | $2,864,173,060.00 | $405,904.00 |
CMCL | Caledonia Mining Corporation Plc | $10.03 | $11.07 | $187,340,340.00 | $91,660.00 |
CAL | Caleres, Inc. | $36.72 | $84.97 | $1,247,194,800.00 | $224,691.00 |
CPE | Callon Petroleum Company | $35.76 | $52.43 | $2,405,110,320.00 | $0.00 |
CEI | Camber Energy, Inc. | $0.17 | $0.16 | $13,702,642.00 | $3,713,550.00 |
CCJ | Cameco Corporation | $48.76 | $4.61 | $21,170,409,667.00 | $2,856,978.00 |
GOOS | Canada Goose Holdings Inc. | $11.50 | $10.14 | $1,152,914,939.00 | $583,554.00 |
CM | Canadian Imperial Bank of Commerce | $47.56 | $24.09 | $44,315,219,000.00 | $642,040.00 |
CSIQ | Canadian Solar Inc. | $14.94 | $116.11 | $986,567,845.00 | $1,037,874.00 |
GOEV | Canoo Inc. | $2.89 | $0.00 | $94,618,975.00 | $3,524,722.00 |
CAP.PA | Capgemini SE | $205.60 | $129.19 | $35,216,802,108.00 | $256,506.00 |
CSL | Carlisle Companies Incorporated | $375.30 | $127.26 | $18,089,460,000.00 | $292,532.00 |
KMX | CarMax, Inc. | $70.27 | $186.93 | $11,090,081,670.00 | $2,881,875.00 |
CCL | Carnival Corporation & plc | $15.01 | $10.31 | $18,972,640,000.00 | $24,214,561.00 |
CA.PA | Carrefour SA | $16.06 | $112.07 | $11,275,047,448.00 | $1,831,157.00 |
CVNA | Carvana Co. | $75.35 | $134.92 | $8,598,188,500.00 | $2,716,852.00 |
CWST | Casella Waste Systems, Inc. | $94.92 | $21.02 | $5,503,556,520.00 | $128,885.00 |
CO.PA | Casino, Guichard-Perrachon S.A. | $0.03 | $310.89 | $3,250,734.30 | $30,108,468.00 |
CASS | Cass Information Systems, Inc. | $43.70 | $13.56 | $591,261,000.00 | $27,344.00 |
SAVA | Cassava Sciences, Inc. | $20.74 | -$0.00 | $874,979,119.00 | $476,348.00 |
CTRM | Castor Maritime Inc. | $3.26 | $27.70 | $31,499,381.00 | $103,060.00 |
CAT | Caterpillar Inc. | $363.34 | $112.79 | $183,268,696,000.00 | $2,284,765.00 |
CBRE | CBRE Group, Inc. | $86.77 | $95.50 | $26,441,283,268.00 | $527,741.00 |
CGM.PA | Cegedim SA | $13.50 | $40.65 | $183,296,992.00 | $717.00 |
CLS | Celestica Inc. | $44.10 | $58.70 | $5,261,130,000.00 | $2,543,119.00 |
CELH | Celsius Holdings, Inc. | $72.00 | $2.88 | $16,688,698,704.00 | $4,013,328.00 |
CYAD | Celyad Oncology SA | $0.47 | $0.00 | $10,619,159.00 | $49,047.00 |
CPAC | Cementos Pacasmayo S.A.A. | $5.24 | $4.94 | $2,243,279,873.00 | $897.00 |
CX | CEMEX, S.A.B. de C.V. | $8.12 | $10.73 | $11,943,707,999.00 | $7,755,182.00 |
LEU | Centrus Energy Corp. | $40.83 | $20.12 | $631,272,630.00 | $119,583.00 |
CHPT | ChargePoint Holdings, Inc. | $1.29 | $1.38 | $540,749,175.00 | $8,471,858.00 |
CVX | Chevron Corporation | $163.57 | $122.07 | $304,481,302,180.00 | $7,580,848.00 |
CMG | Chipotle Mexican Grill, Inc. | $2,926.76 | $310.03 | $80,310,294,400.00 | $330,128.00 |
CHR.TO | Chorus Aviation Inc. | $2.09 | $8.21 | $404,263,552.00 | $352,393.00 |
CDXC | ChromaDex Corporation | $3.39 | $1.03 | $254,185,590.00 | $152,392.00 |
CB | Chubb Limited | $243.01 | $102.73 | $97,805,368,000.00 | $3,184,855.00 |
CCV | Churchill Capital Corp V | $10.40 | $0.00 | $130,000,000.00 | $23,136.00 |
CHDN | Churchill Downs Incorporated | $123.39 | $23.88 | $9,266,589,000.00 | $671,317.00 |
CTAS | Cintas Corporation | $664.13 | $76.13 | $67,393,920,010.00 | $746,506.00 |
CIFR | Cipher Mining Inc. | $4.64 | $0.01 | $1,350,044,479.00 | $4,873,036.00 |
CSCO | Cisco Systems, Inc. | $48.35 | $12.36 | $196,059,250,000.00 | $14,273,523.00 |
CLNE | Clean Energy Fuels Corp. | $2.30 | $1.89 | $512,936,822.00 | $1,042,051.00 |
CLH | Clean Harbors, Inc. | $195.85 | $95.28 | $10,574,920,750.00 | $266,627.00 |
CLSK | CleanSpark, Inc. | $19.78 | $3.09 | $3,536,847,241.00 | $34,655,267.00 |
CCO | Clear Channel Outdoor Holdings, Inc. | $1.44 | $5.23 | $695,558,880.00 | $560,199.00 |
CLF | Cleveland-Cliffs Inc. | $18.32 | $44.29 | $8,767,428,560.00 | $14,354,911.00 |
CLOV | Clover Health Investments, Corp. | $0.65 | $7.30 | $313,045,055.00 | $3,968,669.00 |
CDE | Coeur Mining, Inc. | $4.55 | $2.86 | $1,731,275,000.00 | $5,538,606.00 |
COIN | Coinbase Global, Inc. | $224.23 | $14.37 | $53,749,276,380.00 | $5,459,930.00 |
COLM | Columbia Sportswear Company | $79.81 | $55.20 | $4,805,679,340.00 | $405,884.00 |
CMC | Commercial Metals Company | $53.71 | $73.88 | $6,251,657,626.00 | $443,507.00 |
SGO.PA | Compagnie de Saint-Gobain S.A. | $70.44 | $98.91 | $35,681,050,650.00 | $424,471.00 |
CIG | Companhia Energética de Minas Gerais | $2.46 | $15.66 | $32,765,810,162.00 | $1,651,582.00 |
ELP | Companhia Paranaense de Energia - COPEL | $7.07 | $8.01 | $21,088,470,871.00 | $138,697.00 |
BVN | Compañía de Minas Buenaventura S.A.A. | $15.86 | $3.25 | $4,028,231,710.00 | $786,873.00 |
CODI | Compass Diversified | $23.20 | $32.02 | $1,680,352,800.00 | $87,252.00 |
COP | ConocoPhillips | $129.26 | $61.61 | $153,450,233,440.00 | $2,631,082.00 |
CEIX | CONSOL Energy Inc. | $83.49 | $65.50 | $2,576,330,746.00 | $190,708.00 |
STZ | Constellation Brands, Inc. | $261.55 | $49.09 | $47,841,679,800.00 | $1,075,072.00 |
WISH | ContextLogic Inc. | $5.82 | $25.49 | $140,372,580.00 | $463,240.00 |
CONX | CONX Corp. | $10.58 | $0.00 | $220,807,446.00 | $4,921.00 |
CPA | Copa Holdings, S.A. | $97.97 | $73.06 | $4,129,421,196.00 | $284,901.00 |
CPRT | Copart, Inc. | $54.93 | $3.69 | $52,761,638,250.00 | $3,716,010.00 |
CRBN.AS | Corbion N.V. | $18.98 | $24.71 | $1,121,546,212.00 | $33,901.00 |
GLW | Corning Incorporated | $31.52 | $16.83 | $26,823,520,000.00 | $3,203,471.00 |
CAAP | Corporación América Airports S.A. | $16.61 | $8.58 | $2,673,738,010.00 | $129,141.00 |
COTY | Coty Inc. | $11.70 | $6.46 | $10,445,760,000.00 | $4,716,068.00 |
CPNG | Coupang, Inc. | $22.80 | $11.66 | $40,789,200,000.00 | $6,249,368.00 |
1COV.DE | Covestro AG | $48.08 | $94.11 | $9,074,635,066.00 | $2,578.00 |
COWN | Cowen Inc. | $38.99 | $64.75 | $1,107,744,890.00 | $983,583.00 |
CS | Credit Suisse Group AG | $0.89 | $6.08 | $2,691,946,200.00 | $54,244,445.00 |
CRH | CRH plc | $77.63 | $43.15 | $55,529,660,390.00 | $2,990,889.00 |
CRSP | CRISPR Therapeutics AG | $55.65 | $0.01 | $4,434,655,954.00 | $718,613.00 |
CRTO | Criteo S.A. | $36.92 | $33.61 | $2,071,471,990.00 | $329,561.00 |
CROX | Crocs, Inc. | $125.78 | $58.07 | $7,615,098,540.00 | $503,774.00 |
CRDA.L | Croda International Plc | $4,654.00 | $14.99 | $6,498,633,470.00 | $708,480.00 |
CAPL | CrossAmerica Partners LP | $23.09 | $130.52 | $880,992,808,060.00 | $17,137.00 |
CRWD | CrowdStrike Holdings, Inc. | $297.62 | $9.61 | $71,683,562,720.00 | $1,625,390.00 |
CCI | Crown Castle Inc. | $95.44 | $16.13 | $41,420,960,000.00 | $2,905,601.00 |
CMLS | Cumulus Media Inc. | $2.70 | $48.75 | $44,684,946.00 | $36,396.00 |
CW | Curtiss-Wright Corporation | $252.64 | $66.61 | $9,658,932,480.00 | $115,678.00 |
CTOS | Custom Truck One Source, Inc. | $5.17 | $6.36 | $1,246,028,586.00 | $527,427.00 |
DAKT | Daktronics, Inc. | $9.55 | $13.52 | $440,952,150.00 | $207,211.00 |
BN.PA | Danone S.A. | $59.76 | $43.28 | $38,306,913,917.00 | $1,001,934.00 |
DRI | Darden Restaurants, Inc. | $156.61 | $75.35 | $18,699,234,000.00 | $969,943.00 |
DAR | Darling Ingredients Inc. | $43.13 | $40.57 | $6,880,692,319.00 | $2,336,248.00 |
DECB.BR | Deceuninck NV | $2.52 | $7.05 | $348,905,735.00 | $286,187.00 |
DECK | Deckers Outdoor Corporation | $851.98 | $114.52 | $21,865,214,720.00 | $271,542.00 |
DK | Delek US Holdings, Inc. | $29.50 | $286.00 | $1,889,382,606.00 | $364,850.00 |
ROO.L | Deliveroo plc | $130.30 | $1.08 | $2,042,413,045.00 | $949,171.00 |
DHER.DE | Delivery Hero SE | $28.97 | $23.82 | $7,784,189,664.00 | $28,468.00 |
DAL | Delta Air Lines, Inc. | $47.93 | $79.28 | $30,675,200,000.00 | $6,456,024.00 |
DLA | Delta Apparel, Inc. | $2.45 | $69.73 | $17,157,350.00 | $7,700.00 |
DLX | Deluxe Corporation | $20.27 | $52.02 | $886,670,610.00 | $107,842.00 |
DNN | Denison Mines Corp. | $1.98 | $0.02 | $1,663,271,280.00 | $12,508,992.00 |
DM | Desktop Metal, Inc. | $0.83 | $0.66 | $270,528,447.00 | $1,290,092.00 |
DB | Deutsche Bank Aktiengesellschaft | $16.47 | $12.79 | $33,716,220,987.00 | $2,760,117.00 |
LHA.DE | Deutsche Lufthansa AG | $6.72 | $27.41 | $8,041,275,298.00 | $1,358,066.00 |
DPW.DE | Deutsche Post AG | $44.72 | $64.77 | $53,839,372,565.00 | $1,630,713.00 |
DFDS.CO | DFDS A/S | $209.20 | $469.23 | $11,760,317,745.00 | $49,745.00 |
D01.SI | DFI Retail Group Holdings Limited | $1.93 | $6.81 | $2,612,641,000.00 | $1,479,800.00 |
DEO | Diageo plc | $140.38 | $6.67 | $314,731,960,000.00 | $445,712.00 |
DIDIY | DiDi Global Inc. | $4.92 | $29.07 | $24,211,329,840.00 | $14,087,913.00 |
DLR | Digital Realty Trust, Inc. | $140.61 | $16.39 | $42,995,866,410.00 | $1,612,349.00 |
DWAC | Digital World Acquisition Corp. | $49.95 | $0.00 | $1,499,404,045.00 | $22,155,930.00 |
DDS | Dillard's, Inc. | $449.57 | $398.67 | $7,283,034,000.00 | $69,399.00 |
DIN | Dine Brands Global, Inc. | $45.31 | $57.29 | $684,452,860.00 | $267,724.00 |
DLHC | DLH Holdings Corp. | $10.89 | $30.80 | $152,808,480.00 | $19,238.00 |
DOCU | DocuSign, Inc. | $57.29 | $12.52 | $11,773,897,060.00 | $936,286.00 |
DLB | Dolby Laboratories, Inc. | $79.61 | $12.54 | $7,618,756,610.00 | $145,066.00 |
DOLE | Dole plc | $12.33 | $97.26 | $1,170,474,570.00 | $154,454.00 |
ALDOL.PA | Dolfines SA | $0.00 | $0.21 | $159,033.76 | $2,495,672.00 |
DPZ | Domino's Pizza, Inc. | $487.91 | $127.00 | $16,943,251,459.00 | $435,494.00 |
DFIN | Donnelley Financial Solutions, Inc. | $65.04 | $27.06 | $1,899,168,000.00 | $188,316.00 |
DASH | DoorDash, Inc. | $126.76 | $17.72 | $50,619,831,360.00 | $3,189,766.00 |
DDI | DoubleDown Interactive Co., Ltd. | $11.08 | $6.48 | $549,052,115.00 | $14,959.00 |
DOW | Dow Inc. | $56.98 | $78.92 | $40,091,128,000.00 | $4,948,338.00 |
DKNG | DraftKings Inc. | $40.85 | $5.13 | $19,121,885,000.00 | $6,628,026.00 |
DRVN | Driven Brands Holdings Inc. | $14.25 | $12.49 | $2,273,915,250.00 | $968,925.00 |
DBX | Dropbox, Inc. | $24.02 | $6.44 | $8,106,750,000.00 | $2,423,495.00 |
SMDS.L | DS Smith Plc | $347.20 | $5.27 | $4,777,472,000.00 | $5,982,174.00 |
DTE | DTE Energy Company | $111.55 | $98.10 | $23,019,131,158.00 | $1,445,847.00 |
DCO | Ducommun Incorporated | $54.11 | $59.01 | $791,953,960.00 | $89,799.00 |
DUFN.SW | Dufry AG | $31.33 | $44.60 | $2,907,432,678.00 | $312,784.00 |
BROS | Dutch Bros Inc. | $28.53 | $14.25 | $2,149,906,680.00 | $1,439,128.00 |
EXP | Eagle Materials Inc. | $253.13 | $45.91 | $8,724,414,271.00 | $262,045.00 |
EZJ.L | easyJet plc | $536.20 | $7.66 | $4,038,039,694.00 | $2,384,111.00 |
EBAY | eBay Inc. | $51.18 | $17.55 | $26,511,240,000.00 | $4,938,158.00 |
EDSA | Edesa Biotech, Inc. | $4.31 | $0.00 | $13,481,783.00 | $4,922.00 |
EDUC | Educational Development Corporation | $2.06 | $17.69 | $17,028,023.00 | $2,458.00 |
EH | EHang Holdings Limited | $17.50 | $0.77 | $1,097,521,285.00 | $1,315,728.00 |
FGR.PA | Eiffage SA | $100.25 | $220.25 | $9,521,946,018.00 | $148,059.00 |
ESTC | Elastic N.V. | $103.71 | $9.32 | $10,400,264,784.00 | $1,320,310.00 |
ESLT | Elbit Systems Ltd. | $202.98 | $124.35 | $9,021,446,100.00 | $11,078.00 |
EGO | Eldorado Gold Corporation | $14.33 | $4.75 | $2,910,972,569.00 | $583,926.00 |
EDF.PA | Electricité de France S.A. | $12.00 | $25.13 | $44,205,487,332.00 | $185,370.00 |
EA | Electronic Arts Inc. | $128.15 | $26.81 | $34,472,350,000.00 | $922,145.00 |
AKO-B | Embotelladora Andina S.A. | $16.71 | $16,841.08 | $2,636,281,005.00 | $18,553.00 |
ERJ | Embraer S.A. | $24.47 | $24.72 | $4,494,117,377.00 | $1,357,362.00 |
EU | enCore Energy Corp. | $4.37 | $0.00 | $633,752,812.00 | $563,869.00 |
EXK | Endeavour Silver Corp. | $2.70 | $1.15 | $561,417,258.00 | $5,520,085.00 |
ENR | Energizer Holdings, Inc. | $28.72 | $43.64 | $2,059,224,000.00 | $246,676.00 |
UUUU | Energy Fuels Inc. | $5.37 | $0.08 | $873,479,662.00 | $2,693,172.00 |
ENGI.PA | ENGIE SA | $16.08 | $38.79 | $38,840,052,289.00 | $4,782,876.00 |
ENG | ENGlobal Corporation | $1.68 | $9.04 | $8,663,059.44 | $1,127.00 |
E | Eni S.p.A. | $32.56 | $38.30 | $105,585,568,000.00 | $351,873.00 |
ENPH | Enphase Energy, Inc. | $107.17 | $17.22 | $14,563,438,470.00 | $10,878,363.00 |
EVC | Entravision Communications Corporation | $2.08 | $11.20 | $183,441,939.00 | $309,296.00 |
EQOS | Eqonex Limited | $0.09 | $0.00 | $0.00 | $20,053,933.00 |
EQT | EQT Corporation | $39.43 | $32.81 | $17,741,442,779.00 | $11,672,434.00 |
EQIX | Equinix, Inc. | $756.60 | $79.32 | $71,323,168,800.00 | $589,317.00 |
EQNR | Equinor ASA | $27.10 | $46.95 | $79,713,690,000.00 | $3,237,778.00 |
EQX | Equinox Gold Corp. | $5.25 | $3.13 | $1,646,925,000.00 | $19,487,722.00 |
ERIE | Erie Indemnity Company | $382.66 | $61.00 | $17,820,606,687.00 | $61,446.00 |
GMBL | Esports Entertainment Group, Inc. | $0.64 | $80,800.10 | $311,945.80 | $1,492.00 |
EL.PA | EssilorLuxottica Société anonyme | $204.70 | $55.41 | $92,530,554,510.00 | $525,051.00 |
ES.PA | Esso S.A.F. | $166.60 | $1,939.86 | $2,141,572,694.00 | $13,024.00 |
COLR.BR | Etn. Fr. Colruyt NV | $42.72 | $69.73 | $5,418,319,216.00 | $48,743.00 |
EUR.PA | EURO Ressources S.A. | $3.50 | $0.20 | $218,719,483.00 | $0.00 |
ERF.PA | Eurofins Scientific SE | $56.84 | $34.87 | $10,914,719,473.00 | $660,784.00 |
EURN | Euronav NV | $16.43 | $4.24 | $3,319,444,168.00 | $88,535.00 |
EVK | Ever-Glory International Group, Inc. | $0.00 | $18.06 | $0.00 | $0.00 |
EVR | Evercore Inc. | $186.72 | $70.42 | $7,071,273,120.00 | $1,111,642.00 |
EVRI | Everi Holdings Inc. | $8.57 | $8.65 | $728,055,780.00 | $1,200,909.00 |
EVGO | EVgo, Inc. | $1.73 | $0.79 | $177,972,020.00 | $2,027,245.00 |
XELA | Exela Technologies, Inc. | $1.96 | $3,497.65 | $12,476,091.00 | $134,443.00 |
XCUR | Exicure, Inc. | $0.52 | -$0.16 | $4,342,682.91 | $18,589.00 |
EXPD | Expeditors International of Washington, Inc. | $112.87 | $104.73 | $16,363,779,730.00 | $1,377,235.00 |
XOM | Exxon Mobil Corporation | $121.07 | $95.65 | $480,768,970,000.00 | $9,396,993.00 |
FN | Fabrinet | $169.85 | $61.35 | $6,170,310,800.00 | $261,373.00 |
FAGR.BR | Fagron NV | $17.66 | $9.38 | $1,289,695,424.00 | $28,099.00 |
FTCH | Farfetch Limited | $0.08 | $4.78 | $32,955,091.00 | $3,270,169.00 |
FPI | Farmland Partners Inc. | $10.91 | $1.20 | $523,709,631.00 | $153,791.00 |
FSLY | Fastly, Inc. | $12.82 | $3.55 | $1,690,227,247.00 | $2,556,404.00 |
FAST.AS | Fastned B.V. | $22.15 | $0.75 | $423,094,238.00 | $13,763.00 |
FDX | FedEx Corporation | $266.07 | $355.56 | $65,719,290,000.00 | $1,694,012.00 |
RACE | Ferrari N.V. | $420.33 | $27.87 | $75,908,235,360.00 | $237,130.00 |
FNF | Fidelity National Financial, Inc. | $50.67 | $42.02 | $13,731,570,000.00 | $454,688.00 |
FDUS | Fidus Investment Corporation | $20.29 | $2.16 | $616,389,324.00 | $104,347.00 |
FIGS | FIGS, Inc. | $4.82 | $3.06 | $816,324,719.00 | $2,035,610.00 |
FSRX | FinServ Acquisition Corp. II | $10.34 | $0.00 | $119,911,987.00 | $0.00 |
FA | First Advantage Corporation | $16.43 | $5.39 | $2,352,240,743.00 | $372,605.00 |
FR | First Industrial Realty Trust, Inc. | $46.04 | $4.09 | $6,093,854,400.00 | $887,278.00 |
AG | First Majestic Silver Corp. | $6.80 | $2.38 | $1,951,585,910.00 | $5,657,595.00 |
FSLR | First Solar, Inc. | $177.48 | $24.58 | $18,962,673,120.00 | $2,081,214.00 |
FSR | Fisker Inc. | $0.04 | $0.00 | $12,180,115.00 | $87,050,310.00 |
FCU.TO | Fission Uranium Corp. | $1.04 | $0.00 | $797,222,361.00 | $1,019,659.00 |
BDL | Flanigan's Enterprises, Inc. | $25.60 | $84.99 | $47,581,363.00 | $1,256.00 |
FTK.DE | flatexDEGIRO AG | $9.97 | $3.70 | $1,096,273,084.00 | $14,457.00 |
FLEX | Flex Ltd. | $28.50 | $54.71 | $12,283,500,000.00 | $2,640,470.00 |
FPAY | FlexShopper, Inc. | $1.09 | $5.22 | $23,710,011.00 | $34,137.00 |
FLOW.AS | Flow Traders N.V. | $19.56 | $12.04 | $894,171,434.00 | $221,491.00 |
FLR | Fluor Corporation | $40.30 | $96.79 | $6,850,999,999.00 | $1,014,517.00 |
F | Ford Motor Company | $12.95 | $39.38 | $51,774,100,000.00 | $70,429,528.00 |
FFARM.AS | ForFarmers N.V. | $2.38 | $36.91 | $211,287,962.00 | $48,395.00 |
FORD | Forward Industries, Inc. | $0.54 | $4.21 | $5,433,039.90 | $18,545.00 |
FOSL | Fossil Group, Inc. | $0.81 | $32.45 | $42,525,000.00 | $202,975.00 |
FNV | Franco-Nevada Corporation | $118.88 | $6.87 | $22,845,768,992.00 | $260,835.00 |
BEN | Franklin Resources, Inc. | $25.35 | $16.93 | $12,345,450,000.00 | $7,186,952.00 |
FRHC | Freedom Holding Corp. | $67.26 | $9.51 | $3,940,002,756.00 | $55,450.00 |
FCX | Freeport-McMoRan Inc. | $48.24 | $15.81 | $69,176,160,000.00 | $11,808,291.00 |
E28.SI | Frencken Group Limited | $1.52 | $1.84 | $649,078,000.00 | $2,835,500.00 |
FDP | Fresh Del Monte Produce Inc. | $26.04 | $92.95 | $1,246,507,405.00 | $94,502.00 |
FRTX | Fresh Tracks Therapeutics, Inc. | $0.93 | $2.47 | $5,498,890.98 | $13,430.00 |
FREY | FREYR Battery | $1.55 | $0.00 | $216,542,750.00 | $1,030,489.00 |
FRD | Friedman Industries, Incorporated | $19.39 | $43.06 | $140,484,098.00 | $10,136.00 |
FRO | Frontline Ltd. | $22.72 | $6.68 | $5,057,992,038.00 | $3,576,261.00 |
FTCI | FTC Solar, Inc. | $0.45 | $1.21 | $56,598,599.00 | $422,615.00 |
FUBO | fuboTV Inc. | $1.40 | $5.53 | $412,632,529.00 | $3,449,387.00 |
FCEL | FuelCell Energy, Inc. | $0.86 | $0.34 | $389,672,438.00 | $36,480,026.00 |
FLL | Full House Resorts, Inc. | $5.32 | $4.75 | $184,008,160.00 | $28,700.00 |
HTOO | Fusion Fuel Green PLC | $1.22 | $0.00 | $17,594.84 | $44,328.00 |
FUTU | Futu Holdings Limited | $63.98 | $51.41 | $8,890,639,878.00 | $2,866,232.00 |
GLPG.AS | Galapagos NV | $27.12 | $7.69 | $1,790,259,406.00 | $72,150.00 |
GLPG | Galapagos NV | $28.76 | $7.69 | $1,898,519,931.00 | $121,406.00 |
GAU | Galiano Gold Inc. | $1.43 | $0.00 | $321,685,924.00 | $1,001,758.00 |
5IG.SI | Gallant Venture Ltd. | $0.13 | $0.03 | $710,210,150.00 | $21,100.00 |
GAMB | Gambling.com Group Limited | $8.83 | $2.14 | $330,276,331.00 | $74,663.00 |
GME | GameStop Corp. | $10.93 | $19.48 | $3,340,208,000.00 | $4,767,481.00 |
GAN | GAN Limited | $1.23 | $3.34 | $55,185,285.00 | $53,741.00 |
GRMN | Garmin Ltd. | $142.83 | $25.24 | $27,332,377,290.00 | $370,006.00 |
GTX | Garrett Motion Inc. | $9.85 | $55.68 | $2,367,291,554.00 | $601,398.00 |
GATO | Gatos Silver, Inc. | $9.91 | $4.51 | $685,397,629.00 | $279,434.00 |
GATX | GATX Corporation | $125.93 | $35.96 | $4,495,701,000.00 | $85,788.00 |
GTT.PA | Gaztransport & Technigaz SA | $130.00 | $8.33 | $4,827,542,460.00 | $101,272.00 |
GEBN.SW | Geberit AG | $489.60 | $98.01 | $16,550,928,000.00 | $75,781.00 |
GD | General Dynamics Corporation | $281.11 | $143.14 | $76,783,228,730.00 | $3,765,973.00 |
GE | General Electric Company | $159.19 | $53.01 | $173,357,910,000.00 | $10,294,488.00 |
GM | General Motors Company | $45.08 | $108.47 | $52,067,400,000.00 | $14,502,281.00 |
GNFT | Genfit S.A. | $3.49 | $0.41 | $173,438,977.00 | $3,536.00 |
GMAB | Genmab A/S | $28.50 | $223.21 | $1,837,743,167.00 | $377,573.00 |
GNTX | Gentex Corporation | $35.16 | $8.31 | $8,137,973,375.00 | $1,354,956.00 |
RE4.SI | Geo Energy Resources Limited | $0.31 | $0.52 | $314,553,653.00 | $5,064,800.00 |
GGB | Gerdau S.A. | $3.56 | $44.63 | $6,269,554,743.00 | $10,342,245.00 |
GERN | Geron Corporation | $3.57 | $0.00 | $2,124,069,685.00 | $5,375,897.00 |
GEVO | Gevo, Inc. | $0.67 | $0.01 | $160,293,138.00 | $2,312,812.00 |
GIGM | GigaMedia Limited | $1.34 | $0.51 | $14,809,680.00 | $4,173.00 |
GIL | Gildan Activewear Inc. | $35.64 | $17.60 | $6,112,081,800.00 | $190,289.00 |
GILD | Gilead Sciences, Inc. | $67.08 | $21.74 | $83,715,840,000.00 | $8,261,902.00 |
GTLB | GitLab Inc. | $56.38 | $2.86 | $8,829,164,380.00 | $1,627,810.00 |
GIVN.SW | Givaudan SA | $4,007.00 | $771.77 | $36,973,586,743.00 | $13,725.00 |
LANDO | Gladstone Land Corporation | $19.35 | $2.58 | $455,506,597.00 | $13,003.00 |
ALGBE.PA | Global Bioenergies SA | $1.84 | $0.05 | $33,181,332.00 | $27,453.00 |
GSAT | Globalstar, Inc. | $1.30 | $0.08 | $2,441,147,800.00 | $1,420,169.00 |
GFI | Gold Fields Limited | $16.96 | $4.81 | $15,154,452,188.00 | $2,571,477.00 |
GROY | Gold Royalty Corp. | $1.99 | $0.03 | $272,239,213.00 | $413,948.00 |
AUE.SI | Golden Energy and Resources Limited | $0.18 | $0.80 | $423,558,000.00 | $0.00 |
GDEN | Golden Entertainment, Inc. | $34.50 | $39.14 | $987,631,500.00 | $412,621.00 |
AUMN | Golden Minerals Company | $0.57 | $3.52 | $8,063,479.30 | $85,810.00 |
GDRX | GoodRx Holdings, Inc. | $6.96 | $1.86 | $2,806,606,080.00 | $511,031.00 |
GPRO | GoPro, Inc. | $1.77 | $7.00 | $267,408,060.00 | $1,546,941.00 |
GRVY | Gravity Co., Ltd. | $67.96 | $59,568.85 | $472,247,243.00 | $22,194.00 |
GTN | Gray Television, Inc. | $6.03 | $39.96 | $560,790,000.00 | $707,409.00 |
GHL | Greenhill & Co., Inc. | $14.99 | $12.98 | $282,041,272.00 | $720,115.00 |
GREE | Greenidge Generation Holdings Inc. | $2.80 | $21.23 | $25,567,505.00 | $125,273.00 |
GREEN.BR | Greenyard NV | $5.14 | $88.15 | $255,486,799.00 | $9,627.00 |
GFF | Griffon Corporation | $67.81 | $55.13 | $3,308,043,040.00 | $232,308.00 |
GO | Grocery Outlet Holding Corp. | $27.36 | $36.96 | $2,716,629,120.00 | $965,465.00 |
GPI | Group 1 Automotive, Inc. | $299.57 | $1,050.57 | $4,099,327,263.00 | $352,516.00 |
PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $176.15 | $538.59 | $8,900,507,200.00 | $62,711.00 |
ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $340.18 | $84.38 | $102,054,363,992.00 | $57,335.00 |
SIM | Grupo Simec, S.A.B. de C.V. | $31.00 | $117.13 | $14,315,610,528.00 | $403.00 |
GSK | GSK plc | $40.88 | $7.28 | $165,819,934,022.00 | $1,304,440.00 |
HEES | H&E Equipment Services, Inc. | $58.53 | $34.62 | $2,116,854,510.00 | $129,236.00 |
HNRG | Hallador Energy Company | $4.82 | $11.30 | $160,240,895.00 | $204,127.00 |
HAL | Halliburton Company | $38.74 | $22.45 | $34,439,860,000.00 | $6,320,638.00 |
HLNE | Hamilton Lane Incorporated | $113.32 | $10.08 | $4,276,244,879.00 | $105,168.00 |
HBI | Hanesbrands Inc. | $4.86 | $17.81 | $1,704,717,900.00 | $5,280,799.00 |
HCDIP | Harbor Custom Development, Inc. | $1.10 | $66.40 | $382,547.06 | $4,895.00 |
HHS | Harte Hanks, Inc. | $6.95 | $26.99 | $50,832,300.00 | $9,481.00 |
HE | Hawaiian Electric Industries, Inc. | $10.88 | $34.19 | $1,198,257,920.00 | $1,206,647.00 |
HHR | HeadHunter Group PLC | $15.03 | $316.20 | $755,305,641.00 | $1.00 |
HCTI | Healthcare Triangle, Inc. | $1.28 | $12.49 | $5,515,292.16 | $27,306.00 |
HL | Hecla Mining Company | $5.24 | $1.29 | $3,199,266,280.00 | $6,538,138.00 |
HEI | HEICO Corporation | $204.69 | $16.24 | $28,301,462,850.00 | $199,238.00 |
HSII | Heidrick & Struggles International, Inc. | $30.81 | $54.84 | $619,958,820.00 | $47,235.00 |
HEIJM.AS | Heijmans N.V. | $17.56 | $78.04 | $444,140,286.00 | $75,328.00 |
HEIA.AS | Heineken N.V. | $92.46 | $49.90 | $52,279,377,461.00 | $1,536,651.00 |
HNNA | Hennessy Advisors, Inc. | $6.64 | $3.96 | $50,943,348.00 | $2,590.00 |
HRI | Herc Holdings Inc. | $153.74 | $92.53 | $4,350,842,000.00 | $129,613.00 |
HGBL | Heritage Global Inc. | $2.53 | $1.30 | $92,866,223.00 | $51,957.00 |
HCCI | Heritage-Crystal Clean, Inc | $45.51 | $22.00 | $1,077,722,310.00 | $0.00 |
HTZ | Hertz Global Holdings, Inc. | $5.80 | $22.92 | $1,774,800,000.00 | $10,764,764.00 |
HEXA-B.ST | Hexagon AB (publ) | $122.85 | $1.92 | $333,840,030,533.00 | $3,076,900.00 |
HXL | Hexcel Corporation | $63.24 | $18.69 | $5,305,836,000.00 | $1,511,407.00 |
HGV | Hilton Grand Vacations Inc. | $44.79 | $32.50 | $4,834,476,148.00 | $314,507.00 |
HIMS | Hims & Hers Health, Inc. | $12.33 | $2.58 | $2,608,842,001.00 | $2,470,156.00 |
HQI | HireQuest, Inc. | $12.39 | $2.27 | $170,771,370.00 | $2,304.00 |
HIVE | HIVE Blockchain Technologies Ltd. | $3.07 | $2.72 | $270,936,135.00 | $2,663,752.00 |
HON | Honeywell International Inc. | $194.72 | $52.38 | $127,833,680,000.00 | $2,013,681.00 |
HZON | Horizon Acquisition Corporation II | $11.32 | $0.00 | $508,094,063.00 | $13,015.00 |
HBH.DE | HORNBACH Holding AG & Co. KGaA | $74.60 | $367.75 | $1,189,888,500.00 | $875.00 |
HLI | Houlihan Lokey, Inc. | $128.12 | $34.94 | $8,252,422,904.00 | $330,743.00 |
HPQ | HP Inc. | $28.10 | $60.68 | $28,342,575,000.00 | $14,307,438.00 |
HII | Huntington Ingalls Industries, Inc. | $275.86 | $266.23 | $10,951,642,000.00 | $415,923.00 |
HUT | Hut 8 Mining Corp. | $8.98 | $1.26 | $794,730,000.00 | $2,959,145.00 |
HUYA | HUYA Inc. | $4.61 | $38.27 | $1,110,621,128.00 | $998,126.00 |
HYLN | Hyliion Holdings Corp. | $1.24 | $0.01 | $226,777,806.00 | $579,171.00 |
HYRE | HyreCar Inc. | $0.02 | $1.44 | $486,786.00 | $7,642,998.00 |
HYW | Hywin Holdings Ltd. | $0.85 | $69.36 | $23,763,600.00 | $4,026.00 |
HYZN | Hyzon Motors Inc. | $0.61 | $0.02 | $148,380,210.00 | $345,086.00 |
IAG | IAMGOLD Corporation | $3.60 | $2.00 | $1,732,680,000.00 | $6,641,303.00 |
IBIO | iBio, Inc. | $1.90 | $136.62 | $3,526,400.00 | $98,541.00 |
IEP | Icahn Enterprises L.P. | $17.26 | $44.70 | $7,086,400,000.00 | $337,349.00 |
IDEX | Ideanomics, Inc. | $0.85 | $31.84 | $9,950,227.29 | $79,402.00 |
IHRT | iHeartMedia, Inc. | $2.10 | $26.42 | $303,792,430.00 | $396,590.00 |
IMCD.AS | IMCD N.V. | $151.45 | $80.83 | $8,620,546,721.00 | $84,618.00 |
IMMP | Immutep Limited | $2.58 | $0.00 | $3,059,705,741.00 | $1,397,098.00 |
IGC | India Globalization Capital, Inc. | $0.43 | $0.01 | $27,714,039.00 | $427,643.00 |
IBA | Industrias Bachoco, S.A.B. de C.V. | $53.00 | $1,634.72 | $2,647,261,649.00 | $0.00 |
ING | ING Groep N.V. | $15.67 | $0.01 | $54,232,303,000.00 | $2,828,085.00 |
INMD | InMode Ltd. | $17.36 | $5.51 | $1,455,844,320.00 | $782,469.00 |
CTV | Innovid Corp. | $2.26 | $0.97 | $318,140,767.00 | $71,188.00 |
INO | Inovio Pharmaceuticals, Inc. | $10.16 | $0.52 | $231,578,566.00 | $246,769.00 |
NSIT | Insight Enterprises, Inc. | $184.37 | $298.86 | $6,007,327,710.00 | $103,476.00 |
ISIG | Insignia Systems, Inc. | $5.93 | $11.08 | $10,662,140.00 | $248,741.00 |
NSP | Insperity, Inc. | $109.52 | $155.81 | $4,119,847,462.00 | $152,008.00 |
ITRG | Integra Resources Corp. | $0.83 | $0.00 | $57,085,740.00 | $64,241.00 |
INTC | Intel Corporation | $34.49 | $15.35 | $145,616,780,000.00 | $33,150,196.00 |
IBKR | Interactive Brokers Group, Inc. | $115.64 | $40.66 | $12,381,670,781.00 | $666,570.00 |
IBM | International Business Machines Corporation | $184.07 | $67.06 | $168,368,829,000.00 | $5,113,801.00 |
IGT | International Game Technology PLC | $20.55 | $20.92 | $4,110,000,000.00 | $527,188.00 |
ALINS.PA | Intrasense SA | $0.33 | $0.12 | $17,350,988.00 | $12,525.00 |
INTU | Intuit Inc. | $635.53 | $45.45 | $177,948,400,000.00 | $858,324.00 |
NVTA | Invitae Corporation | $0.02 | $2.18 | $4,409,664.00 | $1,296,669.00 |
IQ | iQIYI, Inc. | $4.82 | $33.90 | $4,623,005,674.00 | $9,218,708.00 |
IREN | Iris Energy Limited | $5.25 | $1.44 | $381,491,481.00 | $7,802,496.00 |
IRBT | iRobot Corporation | $6.84 | $43.48 | $190,699,200.00 | $639,641.00 |
ISUN | iSun, Inc. | $0.09 | $5.43 | $4,092,964.44 | $9,480,577.00 |
JBL | Jabil Inc. | $120.22 | $237.10 | $15,051,544,000.00 | $877,070.00 |
JAGX | Jaguar Health, Inc. | $0.17 | $9.12 | $12,427,039.00 | $33,809,652.00 |
JAN | JanOne Inc. | $4.78 | $12.57 | $23,697,552.00 | $186,521.00 |
JHG | Janus Henderson Group plc | $31.62 | $13.63 | $5,062,362,000.00 | $887,621.00 |
JD | JD.com, Inc. | $28.27 | $334.73 | $88,965,690,000.00 | $9,765,157.00 |
JEF | Jefferies Financial Group Inc. | $44.58 | $28.90 | $9,809,650,680.00 | $2,202,522.00 |
JRSH | Jerash Holdings (US), Inc. | $3.08 | $12.13 | $37,868,107.00 | $1,946.00 |
JBLU | JetBlue Airways Corporation | $5.91 | $28.30 | $1,996,398,000.00 | $19,051,721.00 |
JKS | JinkoSolar Holding Co., Ltd. | $23.19 | $1,679.30 | $1,215,057,674.00 | $797,819.00 |
JMP | JMP Group LLC | $0.00 | $4.87 | $149,205,000.00 | $0.00 |
JOBY | Joby Aviation, Inc. | $4.89 | $0.00 | $3,414,501,302.00 | $4,426,776.00 |
WLY | John Wiley & Sons, Inc. | $38.39 | $37.36 | $2,104,232,680.00 | $113,059.00 |
JNJ | Johnson & Johnson | $148.53 | $36.17 | $360,942,753,000.00 | $9,601,912.00 |
JLL | Jones Lang LaSalle Incorporated | $181.77 | $430.56 | $8,642,799,960.00 | $135,558.00 |
TKWY.AS | Just Eat Takeaway.com N.V. | $14.10 | $26.02 | $2,985,439,995.00 | $1,477,065.00 |
KAMN | Kaman Corporation | $45.99 | $24.56 | $1,299,907,350.00 | $1,167,868.00 |
KENDR.AS | Kendrion N.V. | $13.14 | $34.70 | $201,337,864.00 | $42,945.00 |
KDP | Keurig Dr Pepper Inc. | $32.34 | $9.92 | $45,069,024,000.00 | $10,990,386.00 |
KFRC | Kforce Inc. | $64.09 | $85.31 | $1,251,100,890.00 | $57,207.00 |
KIN | Kindred Biosciences, Inc. | $0.00 | $0.11 | $0.00 | $0.00 |
KC | Kingsoft Cloud Holdings Limited | $2.90 | $35.02 | $690,377,616.00 | $534,520.00 |
KGC | Kinross Gold Corporation | $6.60 | $2.70 | $8,103,730,628.00 | $12,086,740.00 |
KGX.DE | KION GROUP AG | $47.52 | $84.94 | $6,231,049,117.00 | $1,607.00 |
KKR | KKR & Co. Inc. | $96.77 | $7.63 | $85,641,343,553.00 | $3,050,814.00 |
KSS | Kohl's Corporation | $24.88 | $150.82 | $2,736,800,000.00 | $4,232,484.00 |
AD.AS | Koninklijke Ahold Delhaize N.V. | $27.76 | $87.42 | $26,306,280,000.00 | $1,804,888.00 |
BAMNB.AS | Koninklijke BAM Groep nv | $4.02 | $24.35 | $1,084,348,492.00 | $825,674.00 |
BRILL.AS | Koninklijke Brill NV | $27.40 | $25.00 | $51,359,765.00 | $100.00 |
DSM.AS | Koninklijke DSM N.V. | $114.10 | $53.08 | $19,786,858,244.00 | $154,582.00 |
KPN.AS | Koninklijke KPN N.V. | $3.41 | $1.30 | $13,453,025,191.00 | $9,485,524.00 |
PHIA.AS | Koninklijke Philips N.V. | $19.56 | $19.36 | $17,956,666,800.00 | $1,277,507.00 |
VPK.AS | Koninklijke Vopak N.V. | $38.06 | $9.41 | $3,647,097,280.00 | $356,942.00 |
KTB | Kontoor Brands, Inc. | $61.88 | $46.20 | $3,526,046,160.00 | $474,675.00 |
KFY | Korn Ferry | $62.65 | $50.06 | $3,203,043,900.00 | $267,797.00 |
KTOS | Kratos Defense & Security Solutions, Inc. | $17.77 | $7.09 | $2,347,417,000.00 | $860,508.00 |
DNUT | Krispy Kreme, Inc. | $13.02 | $9.14 | $2,195,289,180.00 | $2,437,294.00 |
KBNT | Kubient, Inc. | $0.00 | $0.20 | $14,440.46 | $2,447.00 |
AI.PA | L'Air Liquide S.A. | $186.14 | $57.34 | $97,222,903,088.00 | $873,176.00 |
LHX | L3Harris Technologies, Inc. | $207.71 | $88.96 | $39,381,816,000.00 | $1,002,093.00 |
LAKE | Lakeland Industries, Inc. | $16.82 | $14.92 | $123,875,212.00 | $27,917.00 |
LVS | Las Vegas Sands Corp. | $45.84 | $5.38 | $34,380,000,000.00 | $7,355,135.00 |
LAZ | Lazard Ltd | $39.30 | $29.84 | $3,545,981,307.00 | $1,106,733.00 |
LAZY | Lazydays Holdings, Inc. | $4.69 | $103.69 | $66,895,191.00 | $39,350.00 |
LEA | Lear Corporation | $135.16 | $350.09 | $7,839,261,077.00 | $329,773.00 |
LMND | Lemonade, Inc. | $17.42 | $3.95 | $1,219,484,312.00 | $748,345.00 |
LEVI | Levi Strauss & Co. | $21.57 | $15.52 | $8,605,161,080.00 | $2,913,940.00 |
LI | Li Auto Inc. | $23.88 | $46.66 | $25,423,323,732.00 | $9,964,163.00 |
LICY | Li-Cycle Holdings Corp. | $0.67 | $0.08 | $119,946,420.00 | $2,441,864.00 |
LBRT | Liberty Energy Inc. | $22.76 | $22.51 | $3,785,557,000.00 | $2,764,261.00 |
LWLG | Lightwave Logic, Inc. | $3.69 | $0.00 | $433,054,145.00 | $792,940.00 |
LILM | Lilium N.V. | $0.90 | $0.00 | $493,145,128.00 | $1,084,554.00 |
LGHL | Lion Group Holding Ltd. | $0.60 | $44.97 | $751,963.02 | $493,843.00 |
LAD | Lithia Motors, Inc. | $248.25 | $1,001.12 | $6,802,050,000.00 | $586,111.00 |
LAC | Lithium Americas Corp. | $4.49 | $0.00 | $726,383.22 | $8,307,823.00 |
LTHM | Livent Corporation | $5.12 | $2.28 | $920,064,000.00 | $3,632,242.00 |
LKQ | LKQ Corporation | $43.32 | $46.17 | $11,592,432,000.00 | $4,920,236.00 |
LYG | Lloyds Banking Group plc | $2.54 | $0.00 | $161,310,320,000.00 | $10,172,612.00 |
LMT | Lockheed Martin Corporation | $459.14 | $250.22 | $110,514,998,000.00 | $1,014,785.00 |
LTRY | Lottery.com Inc. | $1.86 | $2.69 | $5,337,279.30 | $9,543.00 |
LYLT | Loyalty Ventures Inc. | $0.22 | $31.09 | $0.00 | $207,871,397.00 |
LPLA | LPL Financial Holdings Inc. | $264.54 | $38.39 | $19,900,815,120.00 | $375,918.00 |
LYTS | LSI Industries Inc. | $14.62 | $16.68 | $424,330,880.00 | $74,959.00 |
BOLS.AS | Lucas Bols N.V. | $14.20 | $6.95 | $212,613,135.00 | $1.00 |
LCID | Lucid Group, Inc. | $2.55 | $0.36 | $5,844,682,867.00 | $17,461,989.00 |
LKNCY | Luckin Coffee Inc. | $21.86 | $43.00 | $6,983,853,392.00 | $2,244,306.00 |
LAZR | Luminar Technologies, Inc. | $1.43 | $0.11 | $586,041,025.00 | $5,785,623.00 |
LYFT | Lyft, Inc. | $16.34 | $11.54 | $6,532,824,729.00 | $17,240,818.00 |
LYB | LyondellBasell Industries N.V. | $100.78 | $154.28 | $32,701,437,253.00 | $1,127,404.00 |
M | Macy's, Inc. | $18.73 | $92.12 | $5,150,750,000.00 | $2,473,110.00 |
MGA | Magna International Inc. | $49.20 | $130.30 | $14,090,880,000.00 | $818,428.00 |
MGNI | Magnite, Inc. | $9.10 | $4.34 | $1,257,729,200.00 | $832,385.00 |
MAIN | Main Street Capital Corporation | $48.78 | $4.45 | $4,119,144,222.00 | $167,277.00 |
MAN | ManpowerGroup Inc. | $77.11 | $379.84 | $3,724,413,000.00 | $246,163.00 |
MAP.MC | Mapfre, S.A. | $2.28 | $7.06 | $6,974,659,957.00 | $1,037,546.00 |
MARA | Marathon Digital Holdings, Inc. | $19.09 | $1.04 | $4,341,920,964.00 | $42,992,272.00 |
MRO | Marathon Oil Corporation | $27.53 | $11.01 | $16,100,340,553.00 | $5,976,386.00 |
MPC | Marathon Petroleum Corporation | $199.14 | $348.12 | $74,876,640,000.00 | $1,472,496.00 |
MCHX | Marchex, Inc. | $1.37 | $1.21 | $58,526,400.00 | $11,423.00 |
MKTX | MarketAxess Holdings Inc. | $204.22 | $19.08 | $7,721,353,980.00 | $183,433.00 |
VAC | Marriott Vacations Worldwide Corporation | $103.17 | $114.28 | $3,672,852,000.00 | $222,798.00 |
MMC | Marsh & McLennan Companies, Inc. | $200.95 | $41.52 | $98,867,400,000.00 | $1,614,132.00 |
MLM | Martin Marietta Materials, Inc. | $591.66 | $98.89 | $36,564,588,000.00 | $207,156.00 |
MRVL | Marvell Technology, Inc. | $64.85 | $6.95 | $56,075,794,999.00 | $7,970,974.00 |
MATW | Matthews International Corporation | $26.92 | $56.19 | $832,231,800.00 | $106,819.00 |
MIGI | Mawson Infrastructure Group, Inc. | $1.34 | $6.65 | $22,134,176.00 | $374,911.00 |
MAXN | Maxeon Solar Technologies, Ltd. | $1.81 | $20.91 | $88,554,250.00 | $2,035,685.00 |
MMS | Maximus, Inc. | $80.82 | $74.97 | $4,956,044,040.00 | $141,769.00 |
MCD | McDonald's Corporation | $276.69 | $31.48 | $200,276,731,047.00 | $3,300,609.00 |
MUX | McEwen Mining Inc. | $10.92 | $2.33 | $539,884,800.00 | $393,356.00 |
MGRC | McGrath RentCorp | $108.59 | $30.13 | $2,659,586,280.00 | $79,185.00 |
MDU | MDU Resources Group, Inc. | $24.69 | $34.29 | $5,029,353,000.00 | $815,538.00 |
MDXH | MDxHealth SA | $2.49 | $2.34 | $68,443,075.00 | $36,074.00 |
MDRRP | Medalist Diversified REIT, Inc. | $24.51 | $5.18 | $12,336,583.00 | $100.00 |
MLLAB.PA | Media Lab S.p.A. | $1.04 | $0.00 | $2,844,003.76 | $0.00 |
MDT | Medtronic plc | $80.38 | $23.60 | $106,881,286,000.00 | $5,028,122.00 |
MGA.TO | Mega Uranium Ltd. | $0.38 | $0.00 | $136,418,288.00 | $102,436.00 |
MEKA | MELI Kaszek Pioneer Corp | $10.32 | $0.00 | $306,764,972.00 | $3,422.00 |
MELI | MercadoLibre, Inc. | $1,369.83 | $209.29 | $69,356,779,146.00 | $241,557.00 |
MRK | Merck & Co., Inc. | $127.00 | $23.41 | $321,691,000,000.00 | $7,083,477.00 |
MFH | Mercurity Fintech Holding Inc. | $1.45 | $0.08 | $67,480,268.00 | $7,247.00 |
MRUS | Merus N.V. | $42.01 | $0.93 | $2,429,265,176.00 | $698,264.00 |
MESA | Mesa Air Group, Inc. | $0.92 | $14.70 | $37,601,934.00 | $129,204.00 |
META | Meta Platforms, Inc. | $493.50 | $43.40 | $1,266,321,000,000.00 | $21,921,661.00 |
MTA | Metalla Royalty & Streaming Ltd. | $3.03 | $0.07 | $160,102,766.00 | $234,073.00 |
ALMET.PA | Méthanor SCA | $2.78 | $0.04 | $5,542,199.66 | $51.00 |
MET | MetLife, Inc. | $72.72 | $87.02 | $53,145,311,191.00 | $2,060,451.00 |
MIN | MFS Intermediate Income Trust | $2.57 | -$0.38 | $293,009,734.00 | $74,317.00 |
MGEE | MGE Energy, Inc. | $78.97 | $19.76 | $2,855,792,110.00 | $172,844.00 |
MGM | MGM Resorts International | $42.71 | $32.08 | $14,422,782,610.00 | $2,616,395.00 |
MGPI | MGP Ingredients, Inc. | $77.90 | $35.56 | $1,719,279,252.00 | $238,633.00 |
ML.PA | Michelin | $35.99 | $40.13 | $25,743,351,853.00 | $1,422,871.00 |
MU | Micron Technology, Inc. | $111.72 | $27.66 | $123,338,880,000.00 | $15,607,955.00 |
MSFT | Microsoft Corporation | $409.06 | $26.45 | $3,040,133,920,000.00 | $14,247,473.00 |
MSTR | MicroStrategy Incorporated | $1,265.67 | $44.10 | $19,410,315,120.00 | $924,333.00 |
MVIS | MicroVision, Inc. | $1.42 | $0.00 | $270,721,580.00 | $1,306,036.00 |
MAA | Mid-America Apartment Communities, Inc. | $128.34 | $17.51 | $14,970,347,640.00 | $313,694.00 |
MEOA | Minority Equality Opportunities Acquisition Inc. | $26.54 | $0.00 | $113,578,513.00 | $1,250,318.00 |
MOBQ | Mobiquity Technologies, Inc. | $0.77 | $0.51 | $2,838,590.18 | $13,350.00 |
MRNA | Moderna, Inc. | $108.85 | $48.89 | $41,471,850,000.00 | $3,388,397.00 |
MOD | Modine Manufacturing Company | $90.99 | $39.42 | $4,749,886,000.00 | $1,229,492.00 |
MC | Moelis & Company | $53.96 | $14.98 | $3,716,804,730.00 | $636,768.00 |
MCRI | Monarch Casino & Resort, Inc. | $68.91 | $25.16 | $1,328,860,440.00 | $38,075.00 |
MDLZ | Mondelez International, Inc. | $71.31 | $22.86 | $96,838,980,000.00 | $11,174,561.00 |
MNST | Monster Beverage Corporation | $54.33 | $5.99 | $56,534,928,720.00 | $6,841,531.00 |
MNTK | Montauk Renewables, Inc. | $3.74 | $1.46 | $531,028,346.00 | $189,910.00 |
MEG | Montrose Environmental Group, Inc. | $41.42 | $18.34 | $1,250,262,700.00 | $163,166.00 |
MOG-B | Moog Inc. | $155.07 | $94.94 | $5,052,654,756.00 | $0.00 |
MS | Morgan Stanley | $93.87 | $29.69 | $150,285,870,000.00 | $2,995,492.00 |
MACA | Moringa Acquisition Corp | $11.22 | $0.00 | $43,421,613.00 | $100.00 |
MRC | MRC Global Inc. | $11.65 | $40.28 | $982,095,000.00 | $351,745.00 |
MULN | Mullen Automotive, Inc. | $3.77 | $0.00 | $15,109,372.00 | $12,610,526.00 |
GRIL | Muscle Maker, Inc. | $1.01 | $0.63 | $29,737,827.00 | $171,374.00 |
C1V.DE | mVISE AG | $0.76 | $1.58 | $7,528,066.76 | $951.00 |
NC | NACCO Industries, Inc. | $28.64 | $33.06 | $214,255,840.00 | $16,899.00 |
NNDM | Nano Dimension Ltd. | $2.51 | $0.17 | $518,489,824.00 | $566,007.00 |
MZH.SI | Nanofilm Technologies International Limited | $0.66 | $0.36 | $426,336,225.00 | $7,527,500.00 |
NATH | Nathan's Famous, Inc. | $65.25 | $27.92 | $266,220,000.00 | $1,651.00 |
FIZZ | National Beverage Corp. | $44.47 | $12.19 | $4,155,899,380.00 | $97,218.00 |
NFG | National Fuel Gas Company | $55.29 | $23.91 | $5,081,717,390.00 | $507,485.00 |
NRP | Natural Resource Partners L.P. | $88.44 | $26.28 | $1,117,407,738.00 | $30,091.00 |
NEDAP.AS | Nedap N.V. | $63.00 | $35.24 | $412,902,189.00 | $3,505.00 |
NKTR | Nektar Therapeutics | $1.39 | $0.49 | $265,545,599.00 | $810,157.00 |
NEL.OL | Nel ASA | $4.55 | $0.59 | $7,603,050,000.00 | $2,604,768.00 |
NGMS | NeoGames S.A. | $29.45 | $5.58 | $993,600,886.00 | $211,945.00 |
NESN.SW | Nestlé S.A. | $94.16 | $34.88 | $248,103,766,641.00 | $3,237,645.00 |
NCPL | Netcapital Inc. | $0.14 | $2.06 | $1,643,152.75 | $717,524.00 |
NFLX | Netflix, Inc. | $554.75 | $71.09 | $239,701,927,500.00 | $4,391,352.00 |
NLST | Netlist, Inc. | $1.38 | $0.70 | $349,894,860.00 | $286,285.00 |
NRBO | NeuroBo Pharmaceuticals, Inc. | $3.04 | $0.00 | $15,442,552.00 | $33,887.00 |
NGD | New Gold Inc. | $1.73 | $0.89 | $1,185,050,000.00 | $6,361,655.00 |
NEWP | New Pacific Metals Corp. | $1.90 | $0.00 | $324,779,338.00 | $146,193.00 |
NEM | Newmont Corporation | $38.60 | $15.01 | $37,750,800,000.00 | $11,347,569.00 |
NXNN | Nexeon MedSystems Inc. | $0.00 | $0.00 | $78,625.00 | $0.00 |
NXE | NexGen Energy Ltd. | $7.82 | $0.00 | $4,108,162,897.00 | $1,930,278.00 |
NEE | NextEra Energy, Inc. | $66.57 | $10.62 | $134,877,476,999.00 | $9,444,557.00 |
NXGN | NextGen Healthcare, Inc. | $23.94 | $8.85 | $1,605,751,560.00 | $0.00 |
NEX | NexTier Oilfield Solutions Inc. | $10.61 | $6.34 | $2,430,040,130.00 | $4,191,182.00 |
NN | NextNav Inc. | $8.71 | $0.04 | $954,460,134.00 | $697,381.00 |
NKE | NIKE, Inc. | $94.65 | $29.59 | $143,224,380,000.00 | $5,173,090.00 |
NKLA | Nikola Corporation | $0.62 | $0.12 | $668,416,394.00 | $80,208,583.00 |
NINE | Nine Energy Service, Inc. | $2.30 | $19.18 | $77,855,729.00 | $359,225.00 |
NIO | NIO Inc. | $4.15 | $30.10 | $7,309,499,712.00 | $34,041,123.00 |
NIU | Niu Technologies | $2.09 | $42.00 | $163,888,622.00 | $214,922.00 |
NN.AS | NN Group N.V. | $43.19 | $52.60 | $11,909,441,173.00 | $657,160.00 |
NOKIA.HE | Nokia Oyj | $3.41 | $4.44 | $18,842,827,960.00 | $7,701,975.00 |
NMR | Nomura Holdings, Inc. | $5.91 | $373.33 | $17,814,272,132.00 | $841,215.00 |
NDX1.DE | Nordex SE | $12.76 | $30.95 | $3,017,106,644.00 | $7,194.00 |
JWN | Nordstrom, Inc. | $19.26 | $97.00 | $3,129,750,000.00 | $2,403,176.00 |
NTRS | Northern Trust Corporation | $84.27 | $32.40 | $17,244,085,830.00 | $914,478.00 |
NOC | Northrop Grumman Corporation | $474.47 | $236.29 | $71,692,417,000.00 | $855,681.00 |
NWBO | Northwest Biotherapeutics, Inc. | $0.46 | $0.00 | $529,609,095.00 | $1,170,694.00 |
NWE | NorthWestern Corporation | $50.57 | $26.50 | $3,097,351,816.00 | $143,153.00 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $19.38 | $11.54 | $8,244,761,558.00 | $9,761,858.00 |
ALNOV.PA | Novacyt S.A. | $0.84 | $1.36 | $59,326,048.00 | $294,239.00 |
NOVN | Novan, Inc. | $0.06 | $0.17 | $1,462,495.22 | $114,010.00 |
NVAX | Novavax, Inc. | $4.15 | $20.45 | $513,267,850.00 | $2,430,997.00 |
NVO | Novo Nordisk A/S | $126.16 | $39.06 | $563,266,552,000.00 | $3,091,986.00 |
NSRPF | Novo Resources Corp. | $0.11 | $0.37 | $35,683,859.00 | $81,977.00 |
NUE | Nucor Corporation | $172.76 | $158.23 | $41,997,610,480.00 | $2,586,222.00 |
NUTX | Nutex Health, Inc. | $0.67 | $0.35 | $453,307,872.00 | $289,229.00 |
NVDA | NVIDIA Corporation | $796.77 | $10.85 | $1,964,834,820,000.00 | $49,856,745.00 |
NXPI | NXP Semiconductors N.V. | $235.04 | $50.42 | $60,099,203,150.00 | $3,772,486.00 |
OTLY | Oatly Group AB | $0.93 | $1.22 | $554,529,989.00 | $650,372.00 |
OXY | Occidental Petroleum Corporation | $67.33 | $39.55 | $59,317,730,000.00 | $5,270,177.00 |
OCGN | Ocugen, Inc. | $1.18 | $0.01 | $302,748,828.00 | $6,828,797.00 |
ZEUS | Olympic Steel, Inc. | $67.56 | $221.62 | $782,209,680.00 | $32,245.00 |
OMC | Omnicom Group Inc. | $96.01 | $69.50 | $19,000,379,000.00 | $1,642,564.00 |
ON | ON Semiconductor Corporation | $65.53 | $19.22 | $28,053,393,000.00 | $12,678,510.00 |
ONTEX.BR | Ontex Group NV | $9.12 | $20.64 | $739,459,458.00 | $146,337.00 |
OPGN | OpGen, Inc. | $0.57 | $2.35 | $5,029,881.10 | $162,984.00 |
OPY | Oppenheimer Holdings Inc. | $39.01 | $95.23 | $402,856,113.00 | $20,712.00 |
ORCL | Oracle Corporation | $115.34 | $15.72 | $316,954,320,000.00 | $5,231,124.00 |
OBEL.BR | Orange Belgium S.A. | $14.20 | $23.21 | $851,218,900.00 | $2,065.00 |
ORAN | Orange S.A. | $11.32 | $16.35 | $30,084,342,801.00 | $405,101.00 |
ORTX | Orchard Therapeutics plc | $16.70 | $0.04 | $381,408,895.00 | $0.00 |
ORDI.AS | Ordina N.V. | $5.70 | $4.23 | $527,814,300.00 | $19,527.00 |
OGN | Organon & Co. | $18.71 | $24.30 | $4,782,594,070.00 | $1,470,311.00 |
ORLA | Orla Mining Ltd. | $4.01 | $0.71 | $1,261,145,000.00 | $204,619.00 |
ORA | Ormat Technologies, Inc. | $64.95 | $13.10 | $3,920,836,650.00 | $273,264.00 |
OR | Osisko Gold Royalties Ltd | $15.74 | $1.21 | $2,920,446,820.00 | $343,881.00 |
OTTR | Otter Tail Corporation | $85.75 | $35.11 | $3,574,060,000.00 | $81,582.00 |
OUT1V.HE | Outokumpu Oyj | $3.75 | $21.01 | $1,625,237,482.00 | $935,845.00 |
OXM | Oxford Industries, Inc. | $107.23 | $88.76 | $1,671,930,160.00 | $118,120.00 |
PLTR | Palantir Technologies Inc. | $21.59 | $0.92 | $47,221,950,260.00 | $33,376,034.00 |
PANW | Palo Alto Networks, Inc. | $293.82 | $18.62 | $93,904,872,000.00 | $2,610,344.00 |
PAAS | Pan American Silver Corp. | $18.62 | $7.10 | $6,785,854,180.00 | $2,078,093.00 |
PZZA | Papa John's International, Inc. | $64.39 | $59.22 | $2,098,727,660.00 | $376,027.00 |
PARR | Par Pacific Holdings, Inc. | $32.69 | $122.96 | $1,941,884,069.00 | $645,603.00 |
PARA | Paramount Global | $12.68 | $46.46 | $8,267,360,000.00 | $9,567,900.00 |
PKE | Park Aerospace Corp. | $15.27 | $2.62 | $309,217,500.00 | $135,964.00 |
PAYX | Paychex, Inc. | $122.52 | $12.79 | $44,094,948,000.00 | $1,803,502.00 |
PYPL | PayPal Holdings, Inc. | $64.84 | $23.85 | $69,832,680,000.00 | $7,791,297.00 |
PAY.BR | Payton Planar Magnetics Ltd. | $7.90 | $3.41 | $139,600,900.00 | $2,400.00 |
PBF | PBF Energy Inc. | $57.18 | $381.98 | $6,918,741,632.00 | $1,073,579.00 |
CNXN | PC Connection, Inc. | $64.79 | $118.92 | $1,704,300,950.00 | $31,834.00 |
BTU | Peabody Energy Corporation | $23.46 | $35.06 | $3,019,301,976.00 | $1,700,408.00 |
PEAR | Pear Therapeutics, Inc. | $0.00 | $0.04 | $4,050,252.52 | $2,242,365.00 |
PSO | Pearson plc | $12.51 | $5.20 | $9,233,631,000.00 | $594,119.00 |
PDG.L | Pendragon PLC | $37.30 | $2.42 | $536,411,300.00 | $544,897.00 |
PENN | PENN Entertainment, Inc. | $17.86 | $39.71 | $2,702,218,000.00 | $7,253,368.00 |
PMT | PennyMac Mortgage Investment Trust | $13.71 | $1.13 | $1,188,094,890.00 | $440,635.00 |
PAG | Penske Automotive Group, Inc. | $153.23 | $373.88 | $10,297,056,000.00 | $152,928.00 |
PEP | PepsiCo, Inc. | $177.41 | $62.61 | $243,938,750,000.00 | $9,947,040.00 |
PWP | Perella Weinberg Partners | $15.64 | $14.41 | $701,990,530.00 | $314,907.00 |
PESI | Perma-Fix Environmental Services, Inc. | $12.01 | $5.32 | $163,564,190.00 | $82,475.00 |
PPTA | Perpetua Resources Corp. | $5.96 | $0.00 | $378,242,394.00 | $162,342.00 |
PBR | Petróleo Brasileiro S.A. - Petrobras | $16.81 | $19.08 | $108,980,858,250.00 | $19,548,262.00 |
PEUG.PA | Peugeot Invest Société anonyme | $111.00 | $16.55 | $2,753,309,490.00 | $2,540.00 |
PFE | Pfizer Inc. | $26.26 | $17.89 | $148,290,220,000.00 | $16,664,456.00 |
PFSW | PFSweb, Inc. | $7.49 | $12.95 | $170,682,120.00 | $0.00 |
PHARM.AS | Pharming Group N.V. | $0.90 | $0.32 | $610,625,399.00 | $6,519,524.00 |
PHVS | Pharvaris N.V. | $21.56 | $0.00 | $1,127,376,970.00 | $27,191.00 |
PHUN | Phunware, Inc. | $6.28 | $10.56 | $19,012,505.00 | $508,230.00 |
VAC.PA | Pierre et Vacances SA | $1.42 | $56.94 | $645,084,815.00 | $1,054,221.00 |
PDD | Pinduoduo Inc. | $127.52 | $90.74 | $187,418,245,147.00 | $5,851,349.00 |
PEGY | Pineapple Energy Inc. | $0.05 | $4.08 | $525,650.84 | $40,854,373.00 |
PINS | Pinterest, Inc. | $32.85 | $4.21 | $22,140,900,000.00 | $6,581,256.00 |
PIPR | Piper Sandler Companies | $195.22 | $98.24 | $2,956,216,460.00 | $75,908.00 |
PIRC.MI | Pirelli & C. S.p.A. | $5.97 | $6.62 | $5,970,000,000.00 | $1,480,520.00 |
PJT | PJT Partners Inc. | $95.81 | $40.89 | $2,429,988,406.00 | $134,559.00 |
PL | Planet Labs PBC | $1.82 | $0.72 | $521,444,323.00 | $975,967.00 |
PLG | Platinum Group Metals Ltd. | $1.30 | $0.00 | $133,197,585.00 | $152,241.00 |
PLYA | Playa Hotels & Resorts N.V. | $9.15 | $5.20 | $1,260,482,762.00 | $486,516.00 |
MYPS | PLAYSTUDIOS, Inc. | $2.23 | $2.26 | $299,397,570.00 | $180,894.00 |
PLTK | Playtika Holding Corp. | $7.12 | $6.52 | $2,618,736,000.00 | $477,098.00 |
PLUG | Plug Power Inc. | $2.40 | $1.21 | $1,454,725,581.00 | $37,633,190.00 |
PSNY | Polestar Automotive Holding UK PLC | $1.24 | $0.63 | $2,616,622,620.00 | $4,637,055.00 |
PTLO | Portillo's Inc. | $12.04 | $15.09 | $667,132,812.00 | $663,947.00 |
PNL.AS | PostNL N.V. | $1.23 | $6.39 | $603,544,939.00 | $813,634.00 |
PHE.L | PowerHouse Energy Group Plc | $1.00 | $0.00 | $38,901,380.00 | $8,221,974.00 |
PRMW | Primo Water Corporation | $18.86 | $13.78 | $3,007,623,060.00 | $816,791.00 |
PRVA | Privia Health Group, Inc. | $18.17 | $12.26 | $2,146,052,576.00 | $788,436.00 |
PFIE | Profire Energy, Inc. | $1.85 | $0.97 | $87,757,252.00 | $72,233.00 |
PLD | Prologis, Inc. | $103.21 | $7.38 | $95,502,483,620.00 | $3,134,852.00 |
PUMP | ProPetro Holding Corp. | $8.66 | $12.09 | $954,020,240.00 | $1,069,139.00 |
PRQR | ProQR Therapeutics N.V. | $2.01 | $0.06 | $157,706,207.00 | $36,411.00 |
PRX.AS | Prosus N.V. | $31.22 | $2.09 | $119,755,118,894.00 | $2,853,989.00 |
PRU | Prudential Financial, Inc. | $112.76 | $161.29 | $40,627,428,000.00 | $1,126,873.00 |
PRY.MI | Prysmian S.p.A. | $50.56 | $60.98 | $13,793,039,709.00 | $423,827.00 |
PSA | Public Storage | $262.17 | $23.86 | $46,055,594,497.00 | $699,027.00 |
PSTG | Pure Storage, Inc. | $50.66 | $9.19 | $16,096,252,459.00 | $1,888,542.00 |
QCOM | QUALCOMM Incorporated | $163.58 | $39.36 | $182,555,280,000.00 | $3,833,515.00 |
QS | QuantumScape Corporation | $5.48 | $0.00 | $2,691,386,920.00 | $5,224,771.00 |
QRHC | Quest Resource Holding Corporation | $9.38 | $14.59 | $190,076,320.00 | $50,477.00 |
RADA | RADA Electronic Industries Ltd. | $9.87 | $1.76 | $0.00 | $413,164.00 |
RAL.PA | Rallye SA | $0.04 | $636.82 | $2,334,001.45 | $1,757,613.00 |
RL | Ralph Lauren Corporation | $168.21 | $85.18 | $10,933,650,000.00 | $967,043.00 |
RAND.AS | Randstad N.V. | $46.47 | $150.81 | $8,161,584,000.00 | $751,372.00 |
RNGR | Ranger Energy Services, Inc. | $10.37 | $26.49 | $250,218,569.00 | $126,506.00 |
PACK | Ranpak Holdings Corp. | $7.38 | $3.99 | $609,626,885.00 | $335,136.00 |
RAVE | RAVE Restaurant Group, Inc. | $2.13 | $0.59 | $30,765,720.00 | $23,103.00 |
RJF | Raymond James Financial, Inc. | $127.54 | $51.70 | $26,604,844,000.00 | $1,243,262.00 |
RTX | Raytheon Technologies Corporation | $101.02 | $45.46 | $136,871,998,000.00 | $7,719,137.00 |
RICK | RCI Hospitality Holdings, Inc. | $50.87 | $28.52 | $476,506,971.00 | $19,092.00 |
O | Realty Income Corporation | $53.67 | $5.47 | $38,889,174,660.00 | $4,936,555.00 |
RRR | Red Rock Resorts, Inc. | $59.82 | $28.21 | $3,472,730,460.00 | $268,185.00 |
RDBX | Redbox Entertainment Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
RDW | Redwire Corporation | $3.83 | $2.50 | $249,695,957.00 | $86,759.00 |
RS | Reliance Steel & Aluminum Co. | $313.19 | $281.13 | $17,971,155,390.00 | $224,114.00 |
RELX | RELX PLC | $41.44 | $4.46 | $77,692,218,570.00 | $1,271,215.00 |
RNO.PA | Renault SA | $48.82 | $170.49 | $14,177,204,973.00 | $1,442,179.00 |
SOL | ReneSola Ltd | $1.84 | $1.25 | $10,156,393.00 | $745,360.00 |
RSG | Republic Services, Inc. | $192.02 | $42.69 | $60,505,502,000.00 | $751,457.00 |
QSR | Restaurant Brands International Inc. | $73.62 | $21.19 | $23,043,060,000.00 | $956,326.00 |
RXL.PA | Rexel S.A. | $24.74 | $61.73 | $7,401,260,161.00 | $809,382.00 |
RHM.DE | Rheinmetall AG | $521.20 | $147.83 | $22,698,665,863.00 | $18,794.00 |
RELL | Richardson Electronics, Ltd. | $10.08 | $16.93 | $141,863,904.00 | $130,066.00 |
RIO | Rio Tinto Group | $68.14 | $34.30 | $110,487,875,264.00 | $3,129,521.00 |
RIOT | Riot Blockchain, Inc. | $11.88 | $1.86 | $2,742,339,093.00 | $49,201,479.00 |
RBA | Ritchie Bros. Auctioneers Incorporated | $73.38 | $15.65 | $13,392,542,413.00 | $357,609.00 |
RIVN | Rivian Automotive, Inc. | $8.84 | $1.82 | $8,512,920,000.00 | $31,625,449.00 |
RHI | Robert Half International Inc. | $71.50 | $66.89 | $7,456,449,000.00 | $1,628,026.00 |
HOOD | Robinhood Markets, Inc. | $17.31 | $1.55 | $15,012,937,675.00 | $6,711,481.00 |
RBLX | Roblox Corporation | $34.97 | $3.74 | $21,919,790,490.00 | $8,225,594.00 |
RO.SW | Roche Holding AG | $239.60 | $79.10 | $191,019,170,022.00 | $18,235.00 |
RKLB | Rocket Lab USA, Inc. | $3.69 | $0.45 | $1,796,880,385.00 | $6,073,084.00 |
RCKY | Rocky Brands, Inc. | $27.38 | $84.12 | $202,201,300.00 | $12,132.00 |
ROG | Rogers Corporation | $109.06 | $51.70 | $2,028,516,000.00 | $104,414.00 |
ROKU | Roku, Inc. | $61.82 | $22.71 | $8,840,940,020.00 | $2,582,216.00 |
RR.L | Rolls-Royce Holdings plc | $417.00 | $1.62 | $35,156,143,099.00 | $130,377,988.00 |
ROOD.AS | RoodMicrotec N.V. | $0.34 | $0.18 | $25,225,536.00 | $58,523.00 |
BOKA.AS | Royal Boskalis Westminster N.V. | $32.82 | $19.28 | $0.00 | $46,528.00 |
RCL | Royal Caribbean Cruises Ltd. | $136.71 | $34.67 | $34,997,760,000.00 | $2,319,229.00 |
RGLD | Royal Gold, Inc. | $120.93 | $9.20 | $7,936,848,736.00 | $210,311.00 |
RUI.PA | Rubis | $32.50 | $69.35 | $3,368,116,231.00 | $99,621.00 |
RUSHA | Rush Enterprises, Inc. | $46.45 | $85.46 | $3,690,591,850.00 | $366,788.00 |
RUTH | Ruth's Hospitality Group, Inc. | $21.49 | $12.45 | $688,336,369.00 | $1,602,408.00 |
RYAAY | Ryanair Holdings plc | $138.40 | $4.25 | $157,679,120,000.00 | $276,035.00 |
SPGI | S&P Global Inc. | $413.28 | $35.28 | $130,348,511,999.00 | $3,127,443.00 |
SBRA | Sabra Health Care REIT, Inc. | $13.70 | $2.71 | $3,167,780,308.00 | $1,820,771.00 |
SGA | Saga Communications, Inc. | $22.74 | $19.24 | $137,122,200.00 | $3,673.00 |
CRM | Salesforce, Inc. | $276.18 | $31.60 | $267,894,600,000.00 | $2,758,172.00 |
SSUN.F | Samsung Electronics Co., Ltd. | $1,100.00 | $1,112,343.75 | $262,670,432,200.00 | $42.00 |
SAND | Sandstorm Gold Ltd. | $5.38 | $0.64 | $1,600,045,942.00 | $1,628,540.00 |
SAN.PA | Sanofi | $87.70 | $36.26 | $109,743,358,253.00 | $1,576,217.00 |
SAP | SAP SE | $188.07 | $26.39 | $219,289,620,000.00 | $1,188,045.00 |
SAR | Saratoga Investment Corp. | $23.32 | $5.03 | $304,393,534.00 | $33,941.00 |
S58.SI | SATS Ltd. | $2.49 | $0.99 | $3,703,367,040.00 | $2,907,200.00 |
SBAC | SBA Communications Corporation | $199.03 | $24.39 | $21,485,885,590.00 | $555,210.00 |
SCSC | ScanSource, Inc. | $42.79 | $138.41 | $1,071,247,650.00 | $229,018.00 |
SCE-PJ | SCE Trust IV | $23.31 | $0.00 | $8,537,070,000.00 | $25,489.00 |
SLB | Schlumberger Limited | $49.11 | $19.84 | $70,276,410,000.00 | $10,163,683.00 |
SCHN | Schnitzer Steel Industries, Inc. | $27.86 | $118.05 | $783,256,040.00 | $89,247.00 |
SCHL | Scholastic Corporation | $36.74 | $47.62 | $1,069,134,000.00 | $88,666.00 |
SJ | Scienjoy Holding Corporation | $0.83 | $54.13 | $33,936,951.00 | $13,989.00 |
SCPL | SciPlay Corporation | $22.94 | $24.24 | $490,916,000.00 | $0.00 |
STNG | Scorpio Tankers Inc. | $70.83 | $28.18 | $3,527,321,108.00 | $346,766.00 |
SRL | Scully Royalty Ltd. | $6.27 | $4.82 | $92,935,513.00 | $3,913.00 |
SE | Sea Limited | $63.27 | $22.31 | $36,034,015,491.00 | $6,242,794.00 |
SEB | Seaboard Corporation | $3,285.92 | $9,685.74 | $3,251,795,720.00 | $3,598.00 |
SEIC | SEI Investments Company | $66.58 | $14.63 | $8,739,890,020.00 | $488,942.00 |
SRE | Sempra | $72.03 | $22.91 | $45,471,386,520.00 | $1,498,367.00 |
ASAI | Sendas Distribuidora S.A. | $13.40 | $40.45 | $18,114,564,880.00 | $292,811.00 |
SENS | Senseonics Holdings, Inc. | $0.43 | $0.04 | $245,932,955.00 | $1,398,702.00 |
SEVN | Seven Hills Realty Trust | $12.35 | $2.35 | $180,618,750.00 | $102,988.00 |
SGL.DE | SGL Carbon SE | $6.99 | $9.29 | $853,451,419.00 | $35,621.00 |
SHAK | Shake Shack Inc. | $99.50 | $22.95 | $3,927,265,000.00 | $389,010.00 |
SHELL.AS | Shell plc | $34.01 | $51.46 | $223,047,783,000.00 | $5,309,503.00 |
OV8.SI | Sheng Siong Group Ltd | $1.53 | $0.89 | $2,300,411,610.00 | $591,700.00 |
PIXY | ShiftPixy, Inc. | $1.94 | $2,146.30 | $10,471,534.00 | $193,587.00 |
SHLS | Shoals Technologies Group, Inc. | $8.48 | $2.86 | $1,442,236,000.00 | $2,301,424.00 |
SHOP | Shopify Inc. | $72.26 | $4.42 | $92,890,123,922.00 | $6,028,329.00 |
S59.SI | SIA Engineering Company Limited | $2.25 | $0.50 | $2,526,485,800.00 | $55,300.00 |
SBSW | Sibanye Stillwater Limited | $4.88 | $195.73 | $13,813,171,864.00 | $4,189,372.00 |
SIEB | Siebert Financial Corp. | $2.06 | $2.16 | $81,738,249.00 | $1,819.00 |
SIE.DE | Siemens Aktiengesellschaft | $174.42 | $89.82 | $138,410,406,360.00 | $11,173.00 |
SIFG.AS | Sif Holding N.V. | $10.16 | $14.23 | $303,668,297.00 | $13,269.00 |
SGFY | Signify Health, Inc. | $30.49 | $4.49 | $8,933,386,237.00 | $9,629,873.00 |
LIGHT.AS | Signify N.V. | $28.44 | $60.11 | $3,587,289,200.00 | $360,801.00 |
SAMG | Silvercrest Asset Management Group Inc. | $14.75 | $12.58 | $138,186,540.00 | $20,565.00 |
SILV | SilverCrest Metals Inc. | $8.17 | $0.00 | $1,210,164,910.00 | $1,591,856.00 |
SPG | Simon Property Group, Inc. | $142.85 | $16.14 | $46,559,647,901.00 | $721,698.00 |
SKX | Skechers U.S.A., Inc. | $59.14 | $47.84 | $9,078,936,240.00 | $1,649,674.00 |
SKYA | Skydeck Acquisition Corp. | $10.25 | $0.00 | $284,001,844.00 | $6,140.00 |
SKYW | SkyWest, Inc. | $71.36 | $59.45 | $2,904,780,160.00 | $540,176.00 |
SLIGR.AS | Sligro Food Group N.V. | $14.20 | $56.20 | $627,438,894.00 | $22,770.00 |
SMID | Smith-Midland Corporation | $36.85 | $9.73 | $193,683,600.00 | $12,572.00 |
SNAP | Snap Inc. | $11.07 | $2.86 | $18,140,563,980.00 | $25,863,853.00 |
SNDL | SNDL Inc. | $2.00 | $3.10 | $522,427,240.00 | $3,618,320.00 |
SNOW | Snowflake Inc. | $154.99 | $6.48 | $51,313,934,210.00 | $3,906,474.00 |
SQM | Sociedad Química y Minera de Chile S.A. | $43.27 | $37.50 | $12,359,547,952.00 | $2,449,976.00 |
GLE.PA | Société Générale Société anonyme | $25.28 | $46.99 | $19,945,367,565.00 | $3,492,778.00 |
SW.PA | Sodexo S.A. | $80.30 | $144.40 | $11,722,978,285.00 | $187,660.00 |
SOFI | SoFi Technologies, Inc. | $7.60 | $1.75 | $7,316,458,713.00 | $38,593,166.00 |
SEDG | SolarEdge Technologies, Inc. | $57.86 | $56.46 | $3,293,207,841.00 | $2,701,672.00 |
SOI | Solaris Oilfield Infrastructure, Inc. | $8.49 | $10.17 | $246,413,760.00 | $104,535.00 |
SLDP | Solid Power, Inc. | $1.69 | $0.07 | $301,653,575.00 | $1,193,684.00 |
DTC | Solo Brands, Inc. | $1.94 | $8.16 | $112,291,080.00 | $351,389.00 |
SAH | Sonic Automotive, Inc. | $51.12 | $361.79 | $1,732,968,000.00 | $184,690.00 |
SONM | Sonim Technologies, Inc. | $0.48 | $2.42 | $20,489,363.00 | $46,357.00 |
SONO | Sonos, Inc. | $17.34 | $13.72 | $2,170,650,972.00 | $1,072,120.00 |
SONY | Sony Group Corporation | $82.73 | $8,005.75 | $101,824,497,650.00 | $540,014.00 |
SPE.L | Sopheon plc | $990.00 | $3.14 | $105,264,739.00 | $1,136.00 |
SOS | SOS Limited | $1.14 | $1.53 | $392,214,317.00 | $74,279.00 |
LUV | Southwest Airlines Co. | $29.30 | $40.16 | $17,462,800,000.00 | $9,562,139.00 |
SPI | SPI Energy Co., Ltd. | $0.54 | $6.70 | $16,701,077.00 | $62,603.00 |
SPIE.PA | SPIE SA | $34.00 | $49.80 | $5,597,137,086.00 | $272,692.00 |
SPR | Spirit AeroSystems Holdings, Inc. | $31.54 | $48.08 | $3,500,940,000.00 | $3,344,535.00 |
SAVE | Spirit Airlines, Inc. | $3.68 | $46.61 | $401,756,640.00 | $4,628,934.00 |
SPLK | Splunk Inc. | $156.90 | $22.50 | $26,530,534,800.00 | $0.00 |
SPOT | Spotify Technology S.A. | $281.23 | $60.78 | $55,442,635,288.00 | $8,230,517.00 |
SFM | Sprouts Farmers Market, Inc. | $65.59 | $58.68 | $6,703,757,130.00 | $1,536,664.00 |
SSRM | SSR Mining Inc. | $5.47 | $5.47 | $1,110,147,440.00 | $2,666,363.00 |
STAF | Staffing 360 Solutions, Inc. | $0.26 | $207.70 | $1,139,156.84 | $73,672.00 |
STGW | Stagwell Inc. | $6.07 | $21.63 | $684,507,830.00 | $306,369.00 |
SMP | Standard Motor Products, Inc. | $33.07 | $63.26 | $722,126,209.00 | $62,512.00 |
SBUX | Starbucks Corporation | $88.75 | $27.96 | $100,873,250,000.00 | $7,124,879.00 |
STLD | Steel Dynamics, Inc. | $129.92 | $121.38 | $20,973,505,279.00 | $2,556,907.00 |
SPLP | Steel Partners Holdings L.P. | $36.00 | $74.32 | $765,019,692.00 | $102.00 |
STLA | Stellantis N.V. | $24.87 | $57.19 | $76,554,709,650.00 | $4,375,325.00 |
STEM | Stem, Inc. | $1.73 | $2.37 | $269,763,882.00 | $2,092,520.00 |
STEP | StepStone Group Inc. | $35.79 | $27.40 | $2,293,027,756.00 | $401,022.00 |
SRCL | Stericycle, Inc. | $49.83 | $29.37 | $4,609,275,000.00 | $505,134.00 |
SHOO | Steven Madden, Ltd. | $40.46 | $27.91 | $2,926,107,660.00 | $295,231.00 |
SF | Stifel Financial Corp. | $78.28 | $39.81 | $8,135,953,520.00 | $792,515.00 |
STNE | StoneCo Ltd. | $15.83 | $14.82 | $4,957,070,089.00 | $4,350,708.00 |
SNEX | StoneX Group Inc. | $70.05 | $166.41 | $2,117,829,145.00 | $118,046.00 |
SDIG | Stronghold Digital Mining, Inc. | $3.49 | $41.02 | $31,540,623.00 | $524,158.00 |
SUM | Summit Materials, Inc. | $38.93 | $20.00 | $4,685,673,156.00 | $321,210.00 |
SNCY | Sun Country Airlines Holdings, Inc. | $14.28 | $15.43 | $769,589,141.00 | $244,055.00 |
HYSR | SunHydrogen, Inc. | $0.01 | $0.00 | $69,910,759.00 | $2,408,710.00 |
NOVA | Sunnova Energy International Inc. | $3.93 | $4.87 | $481,111,279.00 | $4,612,211.00 |
SUN | Sunoco LP | $56.44 | $307.19 | $4,748,838,967.00 | $279,109.00 |
SPWR | SunPower Corporation | $1.94 | $10.01 | $340,186,760.00 | $4,975,431.00 |
RUN | Sunrun Inc. | $10.02 | $10.98 | $2,188,979,220.00 | $8,080,309.00 |
SUNW | Sunworks, Inc. | $0.03 | $3.75 | $1,176,388.73 | $776,050.00 |
SGC | Superior Group of Companies, Inc. | $16.83 | $36.72 | $269,448,400.00 | $26,995.00 |
SUP | Superior Industries International, Inc. | $3.75 | $61.10 | $105,341,250.00 | $21,209.00 |
SWEC-B.ST | Sweco AB (publ) | $115.60 | $67.81 | $41,516,751,851.00 | $73,875.00 |
SWKH | SWK Holdings Corporation | $17.01 | $3.23 | $212,587,067.00 | $1,681.00 |
SYPR | Sypris Solutions, Inc. | $1.42 | $5.07 | $31,151,960.00 | $16,465.00 |
TROW | T. Rowe Price Group, Inc. | $111.06 | $28.71 | $24,821,910,000.00 | $1,053,631.00 |
TAIT | Taitron Components Incorporated | $3.18 | $1.40 | $19,147,352.00 | $5,798.00 |
TTWO | Take-Two Interactive Software, Inc. | $142.83 | $30.35 | $24,323,949,000.00 | $1,019,205.00 |
TDCX | TDCX Inc. | $7.16 | $5.18 | $1,040,385,267.00 | $29,326.00 |
TEL | TE Connectivity Ltd. | $140.00 | $50.41 | $43,120,000,000.00 | $4,844,266.00 |
TGNA | TEGNA Inc. | $13.81 | $14.66 | $2,592,206,050.00 | $1,300,572.00 |
TRC | Tejon Ranch Co. | $16.87 | $2.99 | $451,100,274.00 | $49,019.00 |
TDOC | Teladoc Health, Inc. | $13.73 | $14.91 | $2,279,990,385.00 | $7,849,085.00 |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | $5.28 | $81.54 | $17,587,680,000.00 | $22,498,045.00 |
TEF | Telefónica, S.A. | $4.40 | $6.97 | $24,864,400,000.00 | $293,356.00 |
TME | Tencent Music Entertainment Group | $12.53 | $17.69 | $19,876,689,113.00 | $6,068,481.00 |
TER | Teradyne, Inc. | $100.70 | $19.91 | $15,388,168,400.00 | $2,261,184.00 |
WULF | TeraWulf Inc. | $2.52 | $0.14 | $697,367,989.00 | $16,698,701.00 |
TSLA | Tesla, Inc. | $162.13 | $26.03 | $516,546,180,000.00 | $179,497,274.00 |
TEVA | Teva Pharmaceutical Industries Limited | $13.01 | $13.45 | $14,584,210,000.00 | $6,346,045.00 |
TXRH | Texas Roadhouse, Inc. | $156.78 | $59.35 | $10,473,374,340.00 | $540,221.00 |
TGH | Textainer Group Holdings Limited | $49.99 | $19.31 | $2,087,732,370.00 | $537,799.00 |
TXT | Textron Inc. | $94.01 | $60.47 | $18,296,659,398.00 | $1,521,751.00 |
HO.PA | Thales S.A. | $160.00 | $82.94 | $33,307,193,185.00 | $140,636.00 |
AES | The AES Corporation | $17.37 | $18.89 | $11,637,900,000.00 | $4,538,474.00 |
WTER | The Alkaline Water Company Inc. | $0.00 | $8.29 | $15,439.91 | $979.00 |
BK | The Bank of New York Mellon Corporation | $57.95 | $19.77 | $43,554,154,980.00 | $3,224,228.00 |
BNS | The Bank of Nova Scotia | $46.80 | $25.98 | $56,815,200,000.00 | $1,670,898.00 |
SKIN | The Beauty Health Company | $3.15 | $2.48 | $405,456,518.00 | $771,292.00 |
BA | The Boeing Company | $164.33 | $111.97 | $100,767,156,000.00 | $20,675,669.00 |
SAM | The Boston Beer Company, Inc. | $293.82 | $169.71 | $3,574,614,120.00 | $142,888.00 |
SCHW | The Charles Schwab Corporation | $75.19 | $11.01 | $137,221,750,000.00 | $5,269,342.00 |
CC | The Chemours Company | $27.08 | $43.73 | $4,023,746,710.00 | $1,039,608.00 |
KO | The Coca-Cola Company | $61.55 | $9.94 | $265,711,350,000.00 | $14,324,153.00 |
SSP | The E.W. Scripps Company | $3.81 | $29.48 | $322,226,940.00 | $1,182,958.00 |
GS | The Goldman Sachs Group, Inc. | $423.03 | $134.52 | $141,968,868,000.00 | $1,263,149.00 |
GT | The Goodyear Tire & Rubber Company | $11.93 | $88.91 | $3,400,050,000.00 | $2,221,622.00 |
THG | The Hanover Insurance Group, Inc. | $132.51 | $153.61 | $4,743,858,000.00 | $110,333.00 |
IPG | The Interpublic Group of Companies, Inc. | $31.40 | $27.91 | $11,975,960,000.00 | $5,037,621.00 |
KHC | The Kraft Heinz Company | $38.57 | $21.60 | $47,248,250,000.00 | $7,219,960.00 |
KR | The Kroger Co. | $56.15 | $206.49 | $40,371,850,000.00 | $2,106,195.00 |
TMG.L | The Mission Group plc | $23.00 | $2.03 | $20,596,302.00 | $23,029.00 |
NYT | The New York Times Company | $43.32 | $13.83 | $7,131,555,000.00 | $667,850.00 |
ODP | The ODP Corporation | $51.28 | $176.90 | $1,916,525,233.00 | $129,901.00 |
TOI | The Oncology Institute, Inc. | $1.24 | $3.47 | $91,101,685.00 | $31,740.00 |
STKS | The ONE Group Hospitality, Inc. | $5.36 | $9.77 | $167,499,104.00 | $62,566.00 |
PG | The Procter & Gamble Company | $162.60 | $33.27 | $383,817,300,000.00 | $7,096,278.00 |
PGR | The Progressive Corporation | $212.20 | $84.85 | $124,648,649,637.00 | $2,632,826.00 |
TTD | The Trade Desk, Inc. | $83.79 | $3.24 | $41,011,350,660.00 | $6,419,739.00 |
TRV | The Travelers Companies, Inc. | $213.43 | $155.63 | $48,875,470,000.00 | $1,129,101.00 |
COCO | The Vita Coco Company, Inc. | $24.19 | $7.68 | $1,374,874,644.00 | $266,535.00 |
DIS | The Walt Disney Company | $113.92 | $45.40 | $208,701,440,000.00 | $6,030,944.00 |
NCTY | The9 Limited | $6.79 | $4.95 | $25,804,817.00 | $33,588.00 |
TMO | Thermo Fisher Scientific Inc. | $577.39 | $114.58 | $220,562,980,000.00 | $1,952,936.00 |
TRI | Thomson Reuters Corporation | $152.63 | $13.70 | $69,371,976,383.00 | $224,491.00 |
TKA.DE | thyssenkrupp AG | $4.51 | $66.08 | $2,807,618,151.00 | $1,213,809.00 |
TLRY | Tilray Brands, Inc. | $1.84 | $1.31 | $1,388,168,369.00 | $17,671,235.00 |
TMC | TMC the metals company Inc. | $1.61 | $0.00 | $493,559,523.00 | $972,428.00 |
TOM2.AS | TomTom N.V. | $5.73 | $4.20 | $731,430,706.00 | $524,733.00 |
TNXP | Tonix Pharmaceuticals Holding Corp. | $0.16 | $0.00 | $5,081,081.44 | $951,934.00 |
TOTB.DE | TotalEnergies SE | $68.12 | $101.47 | $163,455,715,615.00 | $1,032.00 |
TTE | TotalEnergies SE | $72.77 | $103.07 | $171,133,836,422.00 | $1,043,383.00 |
TSQ | Townsquare Media, Inc. | $12.28 | $27.25 | $200,863,960.00 | $46,190.00 |
TM | Toyota Motor Corporation | $232.88 | $22,595.75 | $314,259,316,566.00 | $272,458.00 |
TW | Tradeweb Markets Inc. | $102.94 | $5.78 | $21,807,165,772.00 | $891,767.00 |
TDG | TransDigm Group Incorporated | $1,241.60 | $93.28 | $70,407,271,000.00 | $161,650.00 |
RIG | Transocean Ltd. | $5.78 | $3.68 | $4,676,198,289.00 | $12,035,486.00 |
TRMR | Tremor International Ltd | $5.03 | $4.48 | $300,794,000.00 | $56,912.00 |
TNET | TriNet Group, Inc. | $127.60 | $77.54 | $6,507,600,000.00 | $215,589.00 |
TRIP | Tripadvisor, Inc. | $26.15 | $10.66 | $3,608,700,000.00 | $1,322,281.00 |
TRTN | Triton International Limited | $79.55 | $31.29 | $4,357,430,800.00 | $3,761,635.00 |
TGI | Triumph Group, Inc. | $13.46 | $22.62 | $1,035,006,700.00 | $589,677.00 |
TRKA | Troika Media Group, Inc. | $0.10 | $1.81 | $12,081,826.00 | $183,563.00 |
TBI | TrueBlue, Inc. | $10.99 | $68.54 | $341,558,210.00 | $226,620.00 |
TRX | TRX Gold Corporation | $0.45 | $0.06 | $130,698,157.00 | $160,131.00 |
TTMI | TTM Technologies, Inc. | $14.60 | $24.44 | $1,493,974,200.00 | $183,994.00 |
TUI1.DE | TUI AG | $6.73 | $53.55 | $3,415,010,852.00 | $138,964.00 |
TUP | Tupperware Brands Corporation | $1.02 | $30.23 | $47,226,000.00 | $434,651.00 |
TWLO | Twilio Inc. | $60.97 | $20.91 | $11,083,500,650.00 | $1,241,534.00 |
TWTR | Twitter, Inc. (delisted) | $0.00 | $4.72 | $0.00 | $0.00 |
TSN | Tyson Foods, Inc. | $61.32 | $150.94 | $21,278,040,000.00 | $1,205,810.00 |
USB | U.S. Bancorp | $41.61 | $16.24 | $64,869,990,000.00 | $6,426,146.00 |
GROW | U.S. Global Investors, Inc. | $2.74 | $1.65 | $39,158,238.00 | $6,849.00 |
UBER | Uber Technologies, Inc. | $69.36 | $16.16 | $142,942,983,600.00 | $27,173,659.00 |
UBI.PA | Ubisoft Entertainment SA | $21.68 | $17.77 | $2,670,558,703.00 | $377,265.00 |
UMH | UMH Properties, Inc. | $15.70 | $3.60 | $1,050,031,700.00 | $138,372.00 |
UA | Under Armour, Inc. | $6.62 | $12.21 | $2,936,135,500.00 | $1,443,745.00 |
UNF | UniFirst Corporation | $165.15 | $110.54 | $2,969,066,700.00 | $73,608.00 |
ULVR.L | Unilever PLC | $3,861.00 | $23.57 | $97,858,357,546.00 | $1,822,369.00 |
QURE | uniQure N.V. | $4.57 | $2.28 | $218,600,603.00 | $544,395.00 |
UAL | United Airlines Holdings, Inc. | $52.67 | $137.73 | $17,291,561,000.00 | $9,996,986.00 |
UPS | United Parcel Service, Inc. | $146.63 | $115.20 | $125,808,540,000.00 | $3,817,543.00 |
URI | United Rentals, Inc. | $655.07 | $164.66 | $44,282,732,000.00 | $491,205.00 |
USLM | United States Lime & Minerals, Inc. | $303.41 | $41.63 | $1,728,526,770.00 | $13,616.00 |
X | United States Steel Corporation | $36.60 | $85.29 | $8,166,558,000.00 | $5,403,057.00 |
UNH | UnitedHealth Group Incorporated | $487.38 | $343.79 | $448,835,568,296.00 | $2,838,010.00 |
UTL | Unitil Corporation | $50.80 | $35.22 | $818,729,579.00 | $34,593.00 |
USAP | Universal Stainless & Alloy Products, Inc. | $26.43 | $22.53 | $241,404,113.00 | $116,715.00 |
TIGR | UP Fintech Holding Limited | $3.35 | $1.47 | $521,710,853.00 | $783,075.00 |
UPST | Upstart Holdings, Inc. | $23.12 | $10.31 | $1,978,363,395.00 | $2,176,091.00 |
UPWK | Upwork Inc. | $11.36 | $4.74 | $1,552,003,200.00 | $1,046,430.00 |
URG | Ur-Energy Inc. | $1.61 | $0.00 | $436,147,229.00 | $3,811,275.00 |
UEC | Uranium Energy Corp. | $6.62 | $0.09 | $2,608,439,720.00 | $3,023,483.00 |
UROY | Uranium Royalty Corp. | $2.27 | $0.00 | $255,475,856.00 | $1,462,453.00 |
UONE | Urban One, Inc. | $2.06 | $8.80 | $98,307,861.00 | $27,493.00 |
MTN | Vail Resorts, Inc. | $201.41 | $62.42 | $7,646,933,470.00 | $551,739.00 |
VALE | Vale S.A. | $12.37 | $9.45 | $53,189,197,542.00 | $36,260,682.00 |
VLO | Valero Energy Corporation | $167.00 | $446.54 | $56,279,000,000.00 | $2,338,978.00 |
VVV | Valvoline Inc. | $42.61 | $6.90 | $5,615,998,000.00 | $713,873.00 |
VASTB.BR | Vastned Belgium | $29.90 | $3.67 | $154,535,787.00 | $959.00 |
VXRT | Vaxart, Inc. | $0.71 | $0.00 | $108,905,475.00 | $1,379,820.00 |
VEEV | Veeva Systems Inc. | $200.52 | $13.87 | $32,301,365,760.00 | $538,482.00 |
VIE.PA | Veolia Environnement S.A. | $28.92 | $62.31 | $20,474,427,703.00 | $1,261,980.00 |
VRA | Vera Bradley, Inc. | $6.82 | $15.87 | $210,226,500.00 | $201,693.00 |
VZ | Verizon Communications Inc. | $39.49 | $32.56 | $166,727,504,562.00 | $10,694,654.00 |
VTNR | Vertex Energy, Inc. | $1.43 | $39.49 | $133,725,514.00 | $3,708,708.00 |
VRTX | Vertex Pharmaceuticals Incorporated | $400.65 | $34.87 | $103,247,505,000.00 | $505,903.00 |
VERX | Vertex, Inc. | $28.91 | $3.29 | $4,429,127,640.00 | $5,595,826.00 |
VCTR | Victory Capital Holdings, Inc. | $50.06 | $12.48 | $3,269,368,540.00 | $655,753.00 |
VIB3.DE | Villeroy & Boch AG | $17.10 | $37.58 | $453,554,346.00 | $2,570.00 |
VINP | Vinci Partners Investments Ltd. | $10.74 | $7.41 | $578,585,988.00 | $8,695.00 |
DG.PA | Vinci SA | $111.55 | $110.77 | $63,636,181,718.00 | $1,100,441.00 |
BBIG | Vinco Ventures, Inc. | $0.00 | $30.02 | $980,682.52 | $576.00 |
SPCE | Virgin Galactic Holdings, Inc. | $0.87 | $0.01 | $347,756,443.00 | $24,815,672.00 |
VIRT | Virtu Financial, Inc. | $21.84 | $22.74 | $1,970,345,722.00 | $2,509,571.00 |
VRTS | Virtus Investment Partners, Inc. | $234.70 | $119.30 | $1,684,676,600.00 | $35,827.00 |
V | Visa Inc. | $275.02 | $14.06 | $552,497,991,250.00 | $8,742,993.00 |
VVPR | VivoPower International PLC | $3.62 | $1.08 | $10,578,881.00 | $87,241.00 |
VMW | VMware, Inc. | $142.48 | $30.42 | $61,322,679,599.00 | $1,787,198.00 |
VOC.MC | Vocento, S.A. | $0.81 | $2.83 | $97,546,517.00 | $19,594.00 |
VOD | Vodafone Group Public Limited Company | $8.65 | $15.66 | $233,835,450,000.00 | $3,236,435.00 |
VAS.DE | Voestalpine AG | $25.30 | $83.59 | $4,337,700,584.00 | $1,068.00 |
VOW3.DE | Volkswagen AG | $120.10 | $557.02 | $60,205,561,086.00 | $22,922.00 |
VRM | Vroom, Inc. | $11.68 | $1,130.56 | $20,502,920.00 | $13,831.00 |
VMC | Vulcan Materials Company | $256.40 | $55.00 | $34,024,279,743.00 | $567,960.00 |
WBX | Wallbox N.V. | $1.39 | $0.90 | $277,788,141.00 | $210,051.00 |
WMT | Walmart Inc. | $59.87 | $74.80 | $483,150,890,301.00 | $18,504,302.00 |
WDP.BR | Warehouses De Pauw | $25.46 | $1.75 | $5,586,784,777.00 | $86,876.00 |
DISCA | Warner Bros. Discovery, Inc. | $10.10 | $17.43 | $20,413,680,000.00 | $9,448,691.00 |
WCN | Waste Connections, Inc. | $166.18 | $28.02 | $42,813,973,246.00 | $1,215,722.00 |
WM | Waste Management, Inc. | $210.43 | $47.72 | $84,592,860,000.00 | $1,828,605.00 |
WFC | Wells Fargo & Company | $60.60 | $19.39 | $215,742,060,000.00 | $19,633,810.00 |
WELL | Welltower Inc. | $93.70 | $12.68 | $51,431,180,400.00 | $2,421,364.00 |
WEHB.BR | Wereldhave Belgium | $44.90 | $8.19 | $398,981,444.00 | $4,238.00 |
WHG | Westwood Holdings Group, Inc. | $13.05 | $8.76 | $104,503,042.00 | $854.00 |
WEYS | Weyco Group, Inc. | $28.44 | $36.81 | $267,961,680.00 | $4,424.00 |
WPM | Wheaton Precious Metals Corp. | $52.56 | $2.36 | $23,810,205,600.00 | $1,620,605.00 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | $0.14 | $78.52 | $3,199,631.44 | $233,960.00 |
UP | Wheels Up Experience Inc. | $2.25 | $64.30 | $1,296,959,901.00 | $326,163.00 |
WIB.DE | Wienerberger AG | $32.34 | $45.29 | $3,384,444,160.00 | $4,555.00 |
WHLM | Wilhelmina International, Inc. | $6.25 | $3.45 | $32,231,250.00 | $703,749.00 |
WTW | Willis Towers Watson Public Limited Company | $264.48 | $79.16 | $27,241,440,000.00 | $466,690.00 |
WSC | WillScot Mobile Mini Holdings Corp. | $38.19 | $9.88 | $7,300,857,419.00 | $1,503,270.00 |
WING | Wingstop Inc. | $362.88 | $11.96 | $10,671,212,160.00 | $203,574.00 |
WKL.AS | Wolters Kluwer N.V. | $141.55 | $21.41 | $34,400,265,328.00 | $199,134.00 |
WOLS.BR | Woluwe Shopping Center | $4.91 | $0.00 | $0.00 | $122.00 |
WWW | Wolverine World Wide, Inc. | $10.62 | $33.69 | $844,826,331.00 | $589,815.00 |
WKHS | Workhorse Group Inc. | $0.16 | $0.03 | $45,957,121.00 | $14,933,073.00 |
INT | World Fuel Services Corporation | $24.26 | $941.68 | $1,508,972,000.00 | $365,016.00 |
WLN.PA | Worldline SA | $10.40 | $15.52 | $2,916,007,359.00 | $605,504.00 |
WPP | WPP plc | $50.22 | $13.14 | $53,953,709,001.00 | $271,576.00 |
WYNN | Wynn Resorts, Limited | $97.06 | $33.06 | $10,837,816,660.00 | $1,254,583.00 |
XELB | Xcel Brands, Inc. | $0.71 | $1.31 | $14,081,263.00 | $3,269.00 |
XP | XP Inc. | $20.64 | $11.72 | $11,418,207,753.00 | $3,534,315.00 |
XPEV | XPeng Inc. | $7.08 | $15.68 | $6,328,299,712.00 | $10,461,324.00 |
XNET | Xunlei Limited | $1.56 | $5.08 | $101,680,352.00 | $38,656.00 |
AUY | Yamana Gold Inc. | $5.85 | $1.88 | $5,628,852,403.00 | $42,248,515.00 |
YNDX | Yandex N.V. | $18.94 | $1,417.58 | $7,024,007,886.00 | $1.00 |
Y.TO | Yellow Pages Limited | $9.75 | $11.33 | $164,896,875.00 | $2,179.00 |
YUMC | Yum China Holdings, Inc. | $38.80 | $22.73 | $15,946,799,999.00 | $4,006,158.00 |
YUM | Yum! Brands, Inc. | $141.81 | $23.92 | $39,848,610,000.00 | $1,035,297.00 |
ZAL.DE | Zalando SE | $25.53 | $40.11 | $6,631,893,838.00 | $474,339.00 |
ZEAL | Zealand Pharma A/S | $0.00 | $9.21 | $0.00 | $0.00 |
SFOR | Zerify, Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
ZVIA | Zevia PBC | $0.83 | $3.75 | $43,343,267.00 | $112,697.00 |
ZIM | ZIM Integrated Shipping Services Ltd. | $11.48 | $104.67 | $1,380,660,212.00 | $2,072,853.00 |
ZKIN | ZK International Group Co., Ltd. | $0.62 | $3.49 | $18,886,172.00 | $17,645.00 |
ZOM | Zomedica Corp. | $0.13 | $0.02 | $127,589,446.00 | $2,526,248.00 |
ZM | Zoom Video Communications, Inc. | $61.65 | $14.81 | $18,853,984,004.00 | $3,039,765.00 |
ZS | Zscaler, Inc. | $177.45 | $7.74 | $26,431,354,950.00 | $1,047,947.00 |
ZNGA | Zynga Inc. | $8.18 | $1.94 | $0.00 | $50,182.00 |