DDD | 3D Systems Corporation | $3.39 | $4.21 | $448,276,650.00 | $2,909,766.00 |
MMM | 3M Company | $129.87 | $60.48 | $71,506,422,000.00 | $2,273,763.00 |
AMRK | A-Mark Precious Metals, Inc. | $28.22 | $378.21 | $649,867,092.00 | $151,400.00 |
MAERSK-B.CO | A.P. Møller - Mærsk A/S | $12,360.00 | $4,467.28 | $194,622,426,360.00 | $13,844.00 |
AALB.AS | Aalberts N.V. | $34.14 | $29.21 | $3,773,102,204.00 | $92,206.00 |
AIR | AAR Corp. | $62.50 | $57.36 | $2,200,000,000.00 | $349,905.00 |
VOLV-A.ST | AB Volvo (publ) | $269.20 | $232.84 | $547,283,600,000.00 | $200,525.00 |
ABB | ABB Ltd | $37.34 | $14.47 | $69,489,740,000.00 | $528,640.00 |
ABT | Abbott Laboratories | $113.83 | $24.90 | $197,433,119,422.00 | $3,896,690.00 |
ABBV | AbbVie Inc. | $181.22 | $32.78 | $320,578,180,000.00 | $4,346,667.00 |
ABM | ABM Industries Incorporated | $51.97 | $122.67 | $3,274,110,000.00 | $487,406.00 |
ABN.AS | ABN AMRO Bank N.V. | $14.99 | $8.58 | $12,487,398,004.00 | $1,871,857.00 |
ACN | Accenture plc | $353.85 | $101.67 | $221,395,778,849.00 | $1,944,870.00 |
ACR | ACRES Commercial Realty Corp. | $16.85 | $7.94 | $129,223,509.00 | $8,913.00 |
ATVI | Activision Blizzard, Inc. | $94.42 | $9.63 | $74,214,120,000.00 | $0.00 |
AE | Adams Resources & Energy, Inc. | $37.24 | $830.72 | $95,818,520.00 | $6,279.00 |
AEY | ADDvantage Technologies Group, Inc. | $0.08 | $50.12 | $116,906.25 | $2,299.00 |
ADS.DE | adidas AG | $233.60 | $122.83 | $41,727,741,875.00 | $267,860.00 |
ADBE | Adobe Inc. | $430.57 | $42.47 | $189,881,370,000.00 | $5,570,638.00 |
AMD | Advanced Micro Devices, Inc. | $125.37 | $15.02 | $203,099,400,000.00 | $35,251,607.00 |
ADYEN.AS | Adyen N.V. | $1,437.00 | $42.94 | $44,615,540,589.00 | $53,836.00 |
AEG | Aegon N.V. | $5.94 | -$7.83 | $10,901,172,342.00 | $3,687,648.00 |
AMTX | Aemetis, Inc. | $2.97 | $7.43 | $140,231,520.00 | $761,363.00 |
AER | AerCap Holdings N.V. | $95.93 | $28.75 | $17,987,849,744.00 | $579,466.00 |
AJRD | Aerojet Rocketdyne Holdings, Inc. | $57.99 | $27.63 | $4,673,994,000.00 | $3,994,466.00 |
AVAV | AeroVironment, Inc. | $161.01 | $21.58 | $4,509,884,142.00 | $329,096.00 |
ASLE | AerSale Corporation | $6.23 | $7.92 | $331,489,191.00 | $155,760.00 |
AJAX.AS | AFC Ajax NV | $9.82 | $10.71 | $180,033,330.00 | $1,094.00 |
AMG | Affiliated Managers Group, Inc. | $188.55 | $60.51 | $5,675,355,000.00 | $233,137.00 |
AFMD | Affimed N.V. | $1.36 | $2.90 | $20,809,240.00 | $222,568.00 |
AGS.BR | ageas SA/NV | $47.26 | $52.04 | $8,681,003,431.00 | $203,794.00 |
AGEN | Agenus Inc. | $3.27 | $6.96 | $70,468,500.00 | $509,753.00 |
AEM | Agnico Eagle Mines Limited | $81.08 | $13.12 | $40,618,971,920.00 | $1,100,188.00 |
AC.TO | Air Canada | $22.33 | $46.25 | $7,994,139,999.00 | $3,839,927.00 |
AF.PA | Air France-KLM SA | $7.60 | $155.94 | $1,995,959,583.00 | $3,810,758.00 |
AIRI | Air Industries Group | $4.31 | $16.50 | $14,389,818.00 | $50,936.00 |
ATSG | Air Transport Services Group, Inc. | $22.00 | $27.79 | $1,430,792,000.00 | $1,193,750.00 |
ABNB | Airbnb, Inc. | $135.71 | $13.19 | $85,633,010,000.00 | $3,480,487.00 |
AIR.PA | Airbus SE | $158.58 | $74.66 | $125,713,016,052.00 | $1,040,082.00 |
AKAM | Akamai Technologies, Inc. | $93.56 | $22.73 | $14,200,162,560.00 | $2,322,289.00 |
AKZA.AS | Akzo Nobel N.V. | $55.94 | $62.07 | $9,554,552,000.00 | $281,639.00 |
AGI | Alamos Gold Inc. | $19.17 | $2.09 | $7,996,707,990.00 | $1,427,063.00 |
ALK | Alaska Air Group, Inc. | $63.98 | $76.16 | $8,073,572,220.00 | $2,376,156.00 |
ALB | Albemarle Corporation | $87.79 | $62.50 | $10,318,397,650.00 | $2,626,038.00 |
ACI | Albertsons Companies, Inc. | $19.80 | $146.79 | $11,456,280,000.00 | $5,564,529.00 |
ALC | Alcon Inc. | $84.06 | $17.74 | $41,576,076,000.00 | $776,935.00 |
ALX | Alexander's, Inc. | $199.46 | $40.15 | $1,023,934,691.00 | $16,477.00 |
ARE | Alexandria Real Estate Equities, Inc. | $99.16 | $16.01 | $17,061,271,280.00 | $1,093,768.00 |
ALFEN.AS | Alfen N.V. | $12.91 | $20.28 | $280,096,909.00 | $698,643.00 |
BABA | Alibaba Group Holding Limited | $85.54 | $331.24 | $26,373,771,315.00 | $7,624,232.00 |
ALGT | Allegiant Travel Company | $93.93 | $128.17 | $1,682,568,090.00 | $258,187.00 |
ALLG | Allego N.V. | $2.55 | $0.52 | $683,955,775.00 | $13,631.00 |
ALE | ALLETE, Inc. | $65.04 | $28.10 | $3,759,312,000.00 | $232,674.00 |
ARLP | Alliance Resource Partners, L.P. | $26.57 | $18.92 | $3,402,606,835.00 | $219,726.00 |
AB | AllianceBernstein Holding L.P. | $37.71 | $3.00 | $4,300,523,820.00 | $255,374.00 |
ALV.DE | Allianz SE | $296.90 | $282.37 | $114,998,061,450.00 | $510,116.00 |
AAU | Almaden Minerals Ltd. | $0.15 | $0.00 | $20,102,936.00 | $562,748.00 |
GOOG | Alphabet Inc. | $193.13 | $21.65 | $2,357,099,100,000.00 | $12,843,157.00 |
GOOGL | Alphabet Inc. | $191.79 | $21.65 | $2,357,099,100,000.00 | $17,474,710.00 |
ATUS | Altice USA, Inc. | $2.45 | $21.29 | $1,128,533,700.00 | $2,131,627.00 |
ALTU | Altitude Acquisition Corp. | $10.12 | $0.00 | $89,406,607.00 | $0.00 |
MO | Altria Group, Inc. | $53.14 | $11.47 | $90,497,420,000.00 | $5,566,014.00 |
AMZN | Amazon.com, Inc. | $224.19 | $50.44 | $2,354,219,190,000.00 | $27,427,568.00 |
ABEV | Ambev S.A. | $1.77 | $5.06 | $27,836,436,000.00 | $52,253,616.00 |
AMC | AMC Entertainment Holdings, Inc. | $4.02 | $29.85 | $1,454,649,059.00 | $9,553,061.00 |
AAL | American Airlines Group Inc. | $16.97 | $75.30 | $11,156,485,280.00 | $23,628,430.00 |
AXP | American Express Company | $303.08 | $70.39 | $214,580,640,000.00 | $1,979,833.00 |
AIG | American International Group, Inc. | $72.81 | $71.76 | $46,714,896,000.00 | $2,937,827.00 |
AREB | American Rebel Holdings, Inc. | $1.83 | $28.28 | $10,760,253.00 | $54,097.00 |
AMS | American Shared Hospital Services | $3.10 | $3.14 | $20,094,200.00 | $21,473.00 |
AMT | American Tower Corporation | $182.56 | $23.21 | $85,291,301,760.00 | $1,781,919.00 |
AMP | Ameriprise Financial, Inc. | $535.84 | $135.55 | $53,798,336,000.00 | $274,755.00 |
AMG.AS | AMG Advanced Metallurgical Group N.V. | $14.25 | $52.35 | $461,113,227.00 | $130,783.00 |
AMGN | Amgen Inc. | $261.22 | $48.93 | $140,275,140,000.00 | $2,564,656.00 |
APH | Amphenol Corporation | $70.10 | $10.59 | $84,463,490,000.00 | $5,048,680.00 |
AMP.MI | Amplifon S.p.A. | $24.36 | $9.45 | $5,513,381,382.00 | $454,164.00 |
AVXL | Anavex Life Sciences Corp. | $12.35 | $0.00 | $1,044,011,300.00 | $2,318,001.00 |
AU | AngloGold Ashanti Limited | $23.81 | $10.62 | $10,018,169,811.00 | $1,692,045.00 |
ABI.BR | Anheuser-Busch InBev SA/NV | $47.38 | $28.71 | $94,996,900,000.00 | $2,756,033.00 |
NLY-PG | Annaly Capital Management, Inc. | $25.47 | $4.75 | $9,788,548,908.00 | $10,171.00 |
AR | Antero Resources Corporation | $34.94 | $27.00 | $10,867,213,500.00 | $3,966,110.00 |
AON | Aon plc | $353.98 | $58.95 | $76,955,252,000.00 | $923,587.00 |
APAM.AS | Aperam S.A. | $25.14 | $108.66 | $1,816,716,960.00 | $161,735.00 |
APO | Apollo Global Management, Inc. | $169.06 | $18.76 | $98,967,724,000.00 | $2,463,052.00 |
APLE | Apple Hospitality REIT, Inc. | $15.16 | $5.41 | $3,645,980,000.00 | $1,236,003.00 |
AAPL | Apple Inc. | $243.36 | $24.34 | $3,692,255,486,400.00 | $38,477,834.00 |
AMAT | Applied Materials, Inc. | $170.06 | $31.57 | $139,789,320,000.00 | $5,679,730.00 |
APTV | Aptiv PLC | $60.53 | $64.56 | $14,858,904,400.00 | $2,800,404.00 |
ARC | ARC Document Solutions, Inc. | $3.39 | $6.78 | $144,173,310.00 | $475,245.00 |
ARCAD.AS | Arcadis NV | $58.90 | $45.08 | $5,320,008,561.00 | $74,993.00 |
MT.AS | ArcelorMittal S.A. | $21.46 | $72.06 | $17,295,796,703.00 | $4,038,161.00 |
MT | ArcelorMittal S.A. | $22.19 | $72.06 | $17,263,820,000.00 | $2,202,200.00 |
ARCH | Arch Resources, Inc. | $143.10 | $217.35 | $2,589,680,700.00 | $172,470.00 |
ACHR | Archer Aviation Inc. | $11.51 | $0.00 | $4,575,467,607.00 | $55,518,188.00 |
ADM | Archer-Daniels-Midland Company | $50.05 | $181.22 | $24,124,100,000.00 | $1,902,228.00 |
FUV | Arcimoto, Inc. | $0.02 | $2.39 | $214,918.06 | $1,235.00 |
ACA | Arcosa, Inc. | $98.53 | $46.53 | $4,798,411,000.00 | $211,621.00 |
ARES | Ares Management Corporation | $181.11 | $17.41 | $36,353,135,955.00 | $1,189,028.00 |
ARGX | argenx SE | $621.29 | $7.55 | $37,331,761,632.00 | $144,838.00 |
ARBK | Argo Blockchain plc | $0.64 | $0.10 | $3,965,420.05 | $519,472.00 |
ARKR | Ark Restaurants Corp. | $14.73 | $51.32 | $53,086,920.00 | $24,989.00 |
AKE.PA | Arkema S.A. | $70.15 | $155.88 | $5,788,601,432.00 | $94,825.00 |
ARRY | Array Technologies, Inc. | $6.73 | $10.93 | $1,022,441,790.00 | $4,864,929.00 |
ARW | Arrow Electronics, Inc. | $113.14 | $572.57 | $5,997,551,400.00 | $301,744.00 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $19.79 | $2.24 | $2,457,898,210.00 | $1,038,882.00 |
AJG | Arthur J. Gallagher & Co. | $280.40 | $40.66 | $61,491,719,999.00 | $3,707,043.00 |
APAM | Artisan Partners Asset Management Inc. | $42.77 | $15.90 | $2,784,326,957.00 | $348,907.00 |
ABG | Asbury Automotive Group, Inc. | $236.93 | $692.10 | $4,667,521,000.00 | $124,140.00 |
ASXC | Asensus Surgical, Inc. | $0.35 | $0.03 | $94,738,736.00 | $4,001,321.00 |
ASML.AS | ASML Holding N.V. | $688.00 | $53.24 | $270,521,600,000.00 | $442,188.00 |
AC | Associated Capital Group, Inc. | $35.18 | $0.69 | $748,454,500.00 | $2,470.00 |
ASTS | AST SpaceMobile, Inc. | $23.97 | $0.25 | $7,911,178,290.00 | $8,149,439.00 |
AML.L | Aston Martin Lagonda Global Holdings plc | $105.40 | $1.68 | $865,592,333.00 | $869,416.00 |
ASTR | Astra Space, Inc. | $0.54 | $0.53 | $12,220,111.00 | $0.00 |
AZN | AstraZeneca PLC | $66.25 | $28.65 | $410,750,000,000.00 | $3,861,765.00 |
ATRO | Astronics Corporation | $15.96 | $16.63 | $558,775,560.00 | $113,489.00 |
ASTC | Astrotech Corporation | $6.99 | $0.46 | $11,400,690.00 | $2,917.00 |
T | AT&T Inc. | $22.67 | $16.85 | $163,269,340,000.00 | $25,102,794.00 |
ATIF | ATIF Holdings Limited | $1.07 | $0.25 | $12,751,673.00 | $174,322.00 |
ACAH | Atlantic Coastal Acquisition Corp. | $10.45 | $0.00 | $346,382,168.00 | $0.00 |
AAWW | Atlas Air Worldwide Holdings, Inc. | $102.48 | $131.97 | $2,934,330,336.00 | $1,527,211.00 |
ATO | Atmos Energy Corporation | $138.79 | $29.46 | $21,277,756,110.00 | $776,963.00 |
ATOS | Atossa Therapeutics, Inc. | $1.01 | $0.00 | $127,030,390.00 | $594,170.00 |
ATC | Atotech Limited | $22.71 | $6.78 | $0.00 | $993,553.00 |
ALAMG.PA | Auplata Mining Group | $0.00 | $0.23 | $3,387,747.83 | $10,732,829.00 |
ACB | Aurora Cannabis Inc. | $4.70 | $7.23 | $222,886,187.00 | $786,017.00 |
ALV | Autoliv, Inc. | $93.29 | $101.52 | $7,388,568,000.00 | $403,917.00 |
ADP | Automatic Data Processing, Inc. | $291.69 | $43.54 | $118,980,351,000.00 | $1,025,389.00 |
AN | AutoNation, Inc. | $169.36 | $479.31 | $6,757,464,000.00 | $282,930.00 |
AVTX | Avalo Therapeutics, Inc. | $8.39 | $460.46 | $68,198,257.00 | $88,967.00 |
AVYA | Avaya Holdings Corp. | $0.28 | $31.16 | $0.00 | $4,114,864.00 |
AVID | Avid Technology, Inc. | $27.04 | $9.09 | $1,192,436,960.00 | $0.00 |
ASM | Avino Silver & Gold Mines Ltd. | $0.95 | $0.39 | $127,695,252.00 | $737,520.00 |
CAR | Avis Budget Group, Inc. | $81.76 | $253.57 | $2,902,480,000.00 | $588,245.00 |
AVA | Avista Corporation | $36.59 | $23.43 | $2,884,609,240.00 | $397,953.00 |
AVT | Avnet, Inc. | $52.08 | $288.31 | $4,587,831,360.00 | $495,172.00 |
CS.PA | AXA SA | $34.07 | $40.65 | $75,260,630,000.00 | $3,257,406.00 |
AXS | AXIS Capital Holdings Limited | $88.73 | $60.51 | $7,447,641,280.00 | $344,456.00 |
AXON | Axon Enterprise, Inc. | $601.06 | $16.74 | $45,498,438,819.00 | $433,851.00 |
BSGR.AS | B&S Group S.A. | $4.32 | $25.52 | $363,646,026.00 | $21,828.00 |
BTG | B2Gold Corp. | $2.57 | $1.63 | $3,369,254,580.00 | $8,868,128.00 |
BIDU | Baidu, Inc. | $83.93 | $44.46 | $478,523,768.00 | $1,901,164.00 |
BLDP | Ballard Power Systems Inc. | $1.92 | $0.28 | $574,870,193.00 | $13,351,803.00 |
BALY | Bally's Corporation | $17.96 | $38.82 | $734,316,578.00 | $284,573.00 |
BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $9.62 | $0.00 | $57,435,772,722.00 | $1,059,335.00 |
SAN | Banco Santander, S.A. | $4.49 | $3.22 | $72,962,500,000.00 | $3,222,875.00 |
BAC | Bank of America Corporation | $44.81 | $11.39 | $350,324,580,000.00 | $23,171,371.00 |
BAR.BR | Barco NV | $10.32 | $11.76 | $932,515,200.00 | $56,940.00 |
BRFH | Barfresh Food Group, Inc. | $2.59 | $0.71 | $38,186,960.00 | $2,085.00 |
BBSI | Barrett Business Services, Inc. | $42.81 | $36.97 | $1,118,753,730.00 | $72,369.00 |
GOLD | Barrick Gold Corporation | $15.84 | $7.08 | $32,280,573,972.00 | $11,267,630.00 |
BAS.DE | BASF SE | $41.53 | $96.84 | $37,066,438,660.00 | $2,787,885.00 |
BFIT.AS | Basic-Fit N.V. | $23.30 | $12.04 | $1,624,010,000.00 | $57,716.00 |
BAX | Baxter International Inc. | $29.50 | $29.99 | $15,045,000,000.00 | $2,820,929.00 |
BAYN.DE | Bayer Aktiengesellschaft | $18.99 | $51.65 | $18,656,155,800.00 | $2,498,438.00 |
BMW.DE | BMW Group | $76.42 | $217.03 | $46,449,031,250.00 | $931,945.00 |
BESI.AS | BE Semiconductor Industries N.V. | $135.60 | $9.11 | $10,797,934,717.00 | $327,359.00 |
BEEM | Beam Global | $3.67 | $2.22 | $53,956,340.00 | $255,068.00 |
BBBY | Bed Bath & Beyond Inc. | $0.24 | $79.27 | $21,869,698.00 | $34,857,877.00 |
BGNE | BeiGene, Ltd. | $184.71 | $1.06 | $1,504,732,768.00 | $331,631.00 |
BHE | Benchmark Electronics, Inc. | $46.18 | $82.05 | $1,664,835,180.00 | $151,252.00 |
BRK-A | Berkshire Hathaway Inc. | $681,460.00 | $137.11 | $979,057,670,760.00 | $1,304.00 |
BBED.AS | Beter Bed Holding N.V. | $5.98 | $8.04 | $162,575,652.00 | $9,807.00 |
BYND | Beyond Meat, Inc. | $4.01 | $6.58 | $260,168,832.00 | $3,015,612.00 |
BGCP | BGC Partners, Inc. | $4.43 | $3.59 | $1,662,224,600.00 | $2,951,608.00 |
BGSF | BGSF, Inc. | $5.77 | $28.62 | $62,777,599.00 | $8,774.00 |
BILI | Bilibili Inc. | $17.12 | $63.33 | $7,126,840,099.00 | $7,196,646.00 |
BCRX | BioCryst Pharmaceuticals, Inc. | $7.70 | $1.46 | $1,593,168,500.00 | $1,266,954.00 |
BIIB | Biogen Inc. | $152.21 | $70.02 | $22,176,997,000.00 | $1,186,621.00 |
BIOL | BIOLASE, Inc. | $0.01 | $699.31 | $232,067.45 | $219,433.00 |
BNGO | Bionano Genomics, Inc. | $0.32 | $0.96 | $27,195,029.00 | $84,994,749.00 |
BNTX | BioNTech SE | $115.79 | $71.15 | $27,759,465,884.00 | $276,045.00 |
BRDS | Bird Global, Inc. | $0.05 | $18.81 | $697,055.93 | $51,378.00 |
BTB | Bit Brother Limited | $0.53 | $8.44 | $8,687,471.00 | $526,467.00 |
BTBT | Bit Digital, Inc. | $3.69 | $0.41 | $552,334,834.00 | $19,008,655.00 |
BITF | Bitfarms Ltd. | $1.72 | -$0.04 | $771,784,488.00 | $47,868,870.00 |
BKH | Black Hills Corporation | $57.79 | $7.07 | $4,074,195,000.00 | $485,920.00 |
BB | BlackBerry Limited | $3.68 | $1.13 | $2,175,763,200.00 | $16,775,456.00 |
BLK | BlackRock, Inc. | $1,020.83 | $118.43 | $151,082,840,000.00 | $468,121.00 |
BX | Blackstone Inc. | $175.91 | $9.63 | $229,223,524,855.00 | $1,599,581.00 |
BLDE | Blade Air Mobility, Inc. | $4.79 | $2.05 | $373,831,976.00 | $1,224,480.00 |
SQ | Block, Inc. | $92.16 | $30.28 | $56,810,004,480.00 | $10,470,861.00 |
BE | Bloom Energy Corporation | $24.32 | $6.45 | $5,543,914,240.00 | $6,402,486.00 |
OWL | Blue Owl Capital Inc. | $24.03 | $3.16 | $13,823,254,688.00 | $4,563,258.00 |
BVH | Bluegreen Vacations Holding Corporation | $75.00 | $32.53 | $1,190,175,000.00 | $462,470.00 |
BNP.PA | BNP Paribas SA | $58.49 | $76.76 | $66,541,068,544.00 | $2,635,522.00 |
BOO.L | boohoo group plc | $32.50 | $1.43 | $388,896,946.00 | $3,215,662.00 |
BKNG | Booking Holdings Inc. | $4,903.85 | $428.62 | $163,793,493,850.00 | $162,822.00 |
BWA | BorgWarner Inc. | $31.52 | $67.10 | $7,032,112,000.00 | $2,217,342.00 |
BYD | Boyd Gaming Corporation | $72.92 | $32.65 | $6,698,649,960.00 | $756,188.00 |
BP | BP p.l.c. | $30.47 | $12.71 | $13,814,208,443.00 | $6,734,331.00 |
BPOST.BR | bpost NV/SA | $1.99 | $21.86 | $401,618,182.00 | $189,060.00 |
BMY | Bristol-Myers Squibb Company | $56.57 | $21.67 | $114,723,960,000.00 | $9,534,168.00 |
AVGO | Broadcom Inc. | $232.55 | $8.63 | $1,088,101,450,000.00 | $24,973,192.00 |
BAM | Brookfield Asset Management Inc. | $54.68 | $9.54 | $22,904,064,495.00 | $782,683.00 |
BBU | Brookfield Business Partners L.P. | $24.23 | $764.21 | $1,799,847,190.00 | $14,546.00 |
BIP | Brookfield Infrastructure Partners L.P. | $31.96 | $31.49 | $14,755,932,000.00 | $404,936.00 |
BRO | Brown & Brown, Inc. | $101.59 | $12.88 | $28,648,380,000.00 | $1,066,249.00 |
BF-B | Brown-Forman Corporation | $36.25 | $8.82 | $17,133,925,000.00 | $3,211,707.00 |
BRNL.AS | Brunel International N.V. | $9.64 | $23.45 | $486,119,846.00 | $120,442.00 |
BTCS | BTCS Inc. | $2.74 | $0.13 | $44,273,007.00 | $307,181.00 |
BMBL | Bumble Inc. | $8.10 | $6.98 | $1,022,604,085.00 | $1,463,539.00 |
BG | Bunge Limited | $77.28 | $452.09 | $10,859,322,616.00 | $1,229,547.00 |
BYTS | BYTE Acquisition Corp. | $6.49 | $0.00 | $59,203,817.00 | $320,028.00 |
AI | C3.ai, Inc. | $36.78 | $2.43 | $4,703,058,600.00 | $4,834,856.00 |
CDZI | Cadiz Inc. | $5.12 | $0.03 | $348,262,400.00 | $253,024.00 |
CAE | CAE Inc. | $24.33 | $13.23 | $7,983,281,249.00 | $173,738.00 |
CZR | Caesars Entertainment, Inc. | $32.51 | $50.57 | $6,989,650,000.00 | $3,942,484.00 |
CALM | Cal-Maine Foods, Inc. | $107.54 | $64.67 | $5,243,757,940.00 | $383,658.00 |
CMCL | Caledonia Mining Corporation Plc | $9.36 | $11.07 | $176,826,003.00 | $52,300.00 |
CAL | Caleres, Inc. | $21.87 | $84.97 | $731,223,450.00 | $596,260.00 |
CPE | Callon Petroleum Company | $35.76 | $52.43 | $2,405,110,320.00 | $0.00 |
CEI | Camber Energy, Inc. | $0.02 | $0.01 | $2,956,404.24 | $555,654.00 |
CCJ | Cameco Corporation | $53.12 | $4.61 | $23,910,640,000.00 | $3,005,036.00 |
GOOS | Canada Goose Holdings Inc. | $10.01 | $11.58 | $968,216,479.00 | $487,350.00 |
CM | Canadian Imperial Bank of Commerce | $62.70 | $23.28 | $58,897,370,400.00 | $521,772.00 |
CSIQ | Canadian Solar Inc. | $12.19 | $116.11 | $815,914,744.00 | $1,109,554.00 |
GOEV | Canoo Inc. | $1.35 | $0.00 | $107,183,250.00 | $1,526,895.00 |
CAP.PA | Capgemini SE | $155.00 | $129.19 | $26,502,144,745.00 | $239,977.00 |
CSL | Carlisle Companies Incorporated | $371.13 | $127.26 | $17,034,867,000.00 | $264,760.00 |
KMX | CarMax, Inc. | $80.07 | $186.93 | $12,480,831,179.00 | $1,963,221.00 |
CCL | Carnival Corporation & plc | $24.38 | $17.11 | $31,694,000,000.00 | $19,590,500.00 |
CA.PA | Carrefour SA | $13.54 | $112.07 | $9,290,175,611.00 | $1,385,707.00 |
CVNA | Carvana Co. | $177.16 | $134.92 | $21,947,112,280.00 | $11,616,761.00 |
CWST | Casella Waste Systems, Inc. | $105.20 | $21.02 | $6,186,601,600.00 | $224,451.00 |
CO.PA | Casino, Guichard-Perrachon S.A. | $1.09 | $310.89 | $220,553,247.00 | $233,963.00 |
CASS | Cass Information Systems, Inc. | $39.69 | $13.56 | $535,981,856.00 | $48,824.00 |
SAVA | Cassava Sciences, Inc. | $2.89 | -$0.00 | $138,650,640.00 | $5,551,962.00 |
CTRM | Castor Maritime Inc. | $2.86 | $27.70 | $27,634,332.00 | $63,620.00 |
CAT | Caterpillar Inc. | $363.79 | $112.79 | $176,147,118,000.00 | $1,390,539.00 |
CBRE | CBRE Group, Inc. | $131.50 | $95.50 | $40,272,376,146.00 | $1,154,985.00 |
CGM.PA | Cegedim SA | $13.00 | $40.65 | $178,043,476.00 | $14,774.00 |
CLS | Celestica Inc. | $96.92 | $58.70 | $11,455,944,000.00 | $1,069,778.00 |
CELH | Celsius Holdings, Inc. | $28.80 | $2.88 | $6,730,444,800.00 | $7,054,034.00 |
CYAD | Celyad Oncology SA | $0.47 | $0.00 | $10,619,159.00 | $49,047.00 |
CPAC | Cementos Pacasmayo S.A.A. | $5.64 | $24.71 | $96,580,904.00 | $5,093.00 |
CX | CEMEX, S.A.B. de C.V. | $5.66 | $1.05 | $859,093,984.00 | $13,939,723.00 |
LEU | Centrus Energy Corp. | $80.80 | $20.12 | $1,326,897,600.00 | $762,689.00 |
CHPT | ChargePoint Holdings, Inc. | $1.16 | $1.38 | $504,984,476.00 | $23,750,532.00 |
CVX | Chevron Corporation | $147.85 | $122.07 | $266,179,677,600.00 | $5,624,704.00 |
CMG | Chipotle Mexican Grill, Inc. | $59.70 | $6.20 | $81,612,168,600.00 | $5,759,861.00 |
CHR.TO | Chorus Aviation Inc. | $3.09 | $8.21 | $590,526,365.00 | $355,622.00 |
CDXC | ChromaDex Corporation | $5.51 | $1.03 | $418,605,720.00 | $332,654.00 |
CB | Chubb Limited | $271.73 | $102.73 | $109,733,109,582.00 | $1,147,247.00 |
CCV | Churchill Capital Corp V | $10.40 | $0.00 | $130,000,000.00 | $23,136.00 |
CHDN | Churchill Downs Incorporated | $132.91 | $23.88 | $9,822,049,000.00 | $231,529.00 |
CTAS | Cintas Corporation | $185.85 | $21.68 | $75,786,568,326.00 | $2,105,637.00 |
CIFR | Cipher Mining Inc. | $5.57 | $0.01 | $1,853,027,806.00 | $9,866,171.00 |
CSCO | Cisco Systems, Inc. | $58.86 | $13.93 | $234,851,400,000.00 | $18,859,541.00 |
CLNE | Clean Energy Fuels Corp. | $2.87 | $1.89 | $641,240,943.00 | $4,008,778.00 |
CLH | Clean Harbors, Inc. | $231.77 | $95.28 | $12,504,223,270.00 | $236,086.00 |
CLSK | CleanSpark, Inc. | $10.80 | $1.64 | $2,661,445,231.00 | $25,383,596.00 |
CCO | Clear Channel Outdoor Holdings, Inc. | $1.47 | $5.23 | $718,752,090.00 | $1,057,734.00 |
CLF | Cleveland-Cliffs Inc. | $9.50 | $44.29 | $4,446,000,000.00 | $21,151,221.00 |
CLOV | Clover Health Investments, Corp. | $3.29 | $7.30 | $1,612,692,538.00 | $5,459,444.00 |
CDE | Coeur Mining, Inc. | $6.05 | $2.86 | $2,382,719,900.00 | $8,996,924.00 |
COIN | Coinbase Global, Inc. | $270.65 | $14.37 | $67,346,922,099.00 | $5,931,172.00 |
COLM | Columbia Sportswear Company | $82.67 | $55.20 | $4,777,085,950.00 | $394,539.00 |
CMC | Commercial Metals Company | $48.89 | $75.16 | $5,607,858,955.00 | $1,314,572.00 |
SGO.PA | Compagnie de Saint-Gobain S.A. | $83.90 | $99.53 | $42,101,759,494.00 | $1,020,832.00 |
CIG | Companhia Energética de Minas Gerais | $1.73 | $15.66 | $4,948,699,330.00 | $1,143,032.00 |
ELP | Companhia Paranaense de Energia - COPEL | $5.79 | $8.01 | $4,317,618,329.00 | $170,726.00 |
BVN | Compañía de Minas Buenaventura S.A.A. | $11.97 | $3.25 | $3,040,222,797.00 | $1,080,242.00 |
CODI | Compass Diversified | $22.90 | $32.02 | $1,732,270,500.00 | $117,270.00 |
COP | ConocoPhillips | $101.09 | $61.61 | $117,397,636,620.00 | $5,414,659.00 |
CEIX | CONSOL Energy Inc. | $107.93 | $65.50 | $3,192,639,446.00 | $591,223.00 |
STZ | Constellation Brands, Inc. | $221.92 | $49.09 | $40,377,678,240.00 | $1,842,084.00 |
WISH | ContextLogic Inc. | $5.13 | $25.49 | $132,651,540.00 | $698,173.00 |
CONX | CONX Corp. | $6.53 | $0.00 | $136,086,956.00 | $111.00 |
CPA | Copa Holdings, S.A. | $86.09 | $73.06 | $3,592,363,520.00 | $222,800.00 |
CPRT | Copart, Inc. | $56.91 | $4.06 | $54,814,346,160.00 | $2,966,379.00 |
CRBN.AS | Corbion N.V. | $21.44 | $24.71 | $1,259,069,059.00 | $26,807.00 |
GLW | Corning Incorporated | $47.50 | $16.83 | $40,565,000,000.00 | $3,210,876.00 |
CAAP | Corporación América Airports S.A. | $19.12 | $8.58 | $3,117,622,230.00 | $112,315.00 |
COTY | Coty Inc. | $6.81 | $6.54 | $5,910,399,000.00 | $7,520,228.00 |
CPNG | Coupang, Inc. | $22.42 | $11.66 | $40,243,900,000.00 | $6,611,617.00 |
1COV.DE | Covestro AG | $55.72 | $94.11 | $10,516,611,187.00 | $135,129.00 |
COWN | Cowen Inc. | $38.99 | $64.75 | $1,107,744,890.00 | $983,583.00 |
CS | Credit Suisse Group AG | $0.89 | $6.08 | $2,691,946,200.00 | $54,244,445.00 |
CRH | CRH plc | $93.24 | $43.15 | $63,916,020,000.00 | $3,187,295.00 |
CRSP | CRISPR Therapeutics AG | $41.02 | $0.01 | $3,496,336,664.00 | $1,441,921.00 |
CRTO | Criteo S.A. | $41.30 | $33.61 | $2,258,908,125.00 | $253,200.00 |
CROX | Crocs, Inc. | $110.80 | $58.07 | $6,542,296,800.00 | $700,416.00 |
CRDA.L | Croda International Plc | $3,297.00 | $14.99 | $4,603,780,522.00 | $150,938.00 |
CAPL | CrossAmerica Partners LP | $22.04 | $131.01 | $838,441,602.00 | $32,522.00 |
CRWD | CrowdStrike Holdings, Inc. | $359.02 | $9.61 | $88,152,334,720.00 | $2,626,119.00 |
CCI | Crown Castle Inc. | $89.99 | $16.13 | $39,145,650,000.00 | $2,094,480.00 |
CMLS | Cumulus Media Inc. | $0.77 | $48.75 | $13,041,296.00 | $89,964.00 |
CW | Curtiss-Wright Corporation | $349.42 | $66.61 | $13,350,639,360.00 | $550,326.00 |
CTOS | Custom Truck One Source, Inc. | $4.87 | $6.36 | $1,141,713,060.00 | $586,482.00 |
DAKT | Daktronics, Inc. | $16.84 | $16.61 | $784,339,840.00 | $267,257.00 |
BN.PA | Danone S.A. | $64.74 | $43.28 | $41,755,587,238.00 | $970,582.00 |
DRI | Darden Restaurants, Inc. | $187.72 | $86.04 | $22,057,100,000.00 | $1,069,745.00 |
DAR | Darling Ingredients Inc. | $34.69 | $40.57 | $5,543,982,350.00 | $1,780,872.00 |
DECB.BR | Deceuninck NV | $2.46 | $7.05 | $340,452,492.00 | $79,478.00 |
DECK | Deckers Outdoor Corporation | $207.25 | $22.81 | $31,551,740,000.00 | $1,711,721.00 |
DK | Delek US Holdings, Inc. | $18.62 | $286.00 | $1,192,864,399.00 | $957,665.00 |
ROO.L | Deliveroo plc | $139.60 | $1.08 | $14,875,409,834.00 | $1,988,714.00 |
DHER.DE | Delivery Hero SE | $27.80 | $32.15 | $7,738,744,185.00 | $1,016,578.00 |
DAL | Delta Air Lines, Inc. | $59.00 | $79.28 | $37,819,000,000.00 | $8,917,790.00 |
DLA | Delta Apparel, Inc. | $0.03 | $69.73 | $211,530.00 | $21,999.00 |
DLX | Deluxe Corporation | $22.67 | $52.02 | $1,003,147,500.00 | $154,094.00 |
DNN | Denison Mines Corp. | $2.10 | $0.02 | $1,873,683,000.00 | $31,976,085.00 |
DM | Desktop Metal, Inc. | $3.03 | $6.64 | $100,804,763.00 | $818,215.00 |
DB | Deutsche Bank Aktiengesellschaft | $17.49 | $12.79 | $34,645,941,000.00 | $1,547,940.00 |
LHA.DE | Deutsche Lufthansa AG | $6.03 | $27.41 | $7,181,771,737.00 | $5,533,691.00 |
DPW.DE | Deutsche Post AG | $38.51 | $77.79 | $45,882,584,920.00 | $679,583.00 |
DFDS.CO | DFDS A/S | $140.20 | $469.23 | $7,692,748,343.00 | $157,336.00 |
D01.SI | DFI Retail Group Holdings Limited | $2.30 | $6.81 | $3,093,959,999.00 | $193,100.00 |
DEO | Diageo plc | $121.38 | $7.56 | $67,783,776,352.00 | $1,155,921.00 |
DIDIY | DiDi Global Inc. | $4.79 | $29.07 | $113,683,065,552.00 | $2,623,100.00 |
DLR | Digital Realty Trust, Inc. | $181.74 | $16.39 | $59,606,539,980.00 | $1,532,665.00 |
DWAC | Digital World Acquisition Corp. | $49.95 | $0.00 | $1,499,404,045.00 | $22,155,930.00 |
DDS | Dillard's, Inc. | $457.19 | $398.67 | $7,360,759,000.00 | $109,316.00 |
DIN | Dine Brands Global, Inc. | $30.34 | $57.29 | $451,974,980.00 | $557,262.00 |
DLHC | DLH Holdings Corp. | $8.06 | $27.43 | $114,435,880.00 | $20,352.00 |
DOCU | DocuSign, Inc. | $90.21 | $12.52 | $18,363,779,070.00 | $1,842,848.00 |
DLB | Dolby Laboratories, Inc. | $78.19 | $10.53 | $7,458,935,050.00 | $291,900.00 |
DOLE | Dole plc | $13.34 | $97.26 | $1,267,166,600.00 | $365,990.00 |
ALDOL.PA | Dolfines SA | $1.50 | $0.22 | $44,395,698.00 | $7,107.00 |
DPZ | Domino's Pizza, Inc. | $438.08 | $127.00 | $15,245,659,754.00 | $468,478.00 |
DFIN | Donnelley Financial Solutions, Inc. | $60.43 | $27.06 | $1,758,513,000.00 | $128,420.00 |
DASH | DoorDash, Inc. | $174.96 | $17.72 | $72,277,025,760.00 | $1,913,756.00 |
DDI | DoubleDown Interactive Co., Ltd. | $10.80 | $6.48 | $10,703,543,040.00 | $21,924.00 |
DOW | Dow Inc. | $39.40 | $78.92 | $27,670,620,000.00 | $6,409,159.00 |
DKNG | DraftKings Inc. | $37.45 | $5.13 | $18,208,190,000.00 | $7,483,825.00 |
DRVN | Driven Brands Holdings Inc. | $15.85 | $12.49 | $2,532,893,400.00 | $474,760.00 |
DBX | Dropbox, Inc. | $30.00 | $6.44 | $9,717,000,000.00 | $2,036,638.00 |
SMDS.L | DS Smith Plc | $546.00 | $5.97 | $7,543,969,463.00 | $2,581,144.00 |
DTE | DTE Energy Company | $121.58 | $98.61 | $25,167,060,000.00 | $897,677.00 |
DCO | Ducommun Incorporated | $64.01 | $59.01 | $947,732,060.00 | $68,986.00 |
DUFN.SW | Dufry AG | $31.33 | $74.12 | $5,143,375,000.00 | $312,784.00 |
BROS | Dutch Bros Inc. | $56.35 | $14.25 | $13,637,259,281.00 | $2,801,423.00 |
EXP | Eagle Materials Inc. | $247.44 | $58.37 | $8,272,244,583.00 | $201,744.00 |
EZJ.L | easyJet plc | $540.40 | $10.84 | $4,053,007,884.00 | $5,145,733.00 |
EBAY | eBay Inc. | $61.61 | $17.55 | $30,004,070,000.00 | $4,662,976.00 |
EDSA | Edesa Biotech, Inc. | $1.88 | $0.00 | $6,104,360.00 | $3,607.00 |
EDUC | Educational Development Corporation | $1.67 | $10.77 | $13,814,602.00 | $2,534.00 |
EH | EHang Holdings Limited | $15.42 | $0.77 | $507,075,204.00 | $1,958,819.00 |
FGR.PA | Eiffage SA | $83.38 | $220.25 | $7,845,113,221.00 | $127,401.00 |
ESTC | Elastic N.V. | $101.40 | $11.17 | $10,468,408,236.00 | $1,214,627.00 |
ESLT | Elbit Systems Ltd. | $263.69 | $124.35 | $11,728,403,820.00 | $17,823.00 |
EGO | Eldorado Gold Corporation | $15.53 | $4.75 | $3,176,206,005.00 | $387,344.00 |
EDF.PA | Electricité de France S.A. | $12.00 | $25.13 | $44,205,487,332.00 | $185,370.00 |
EA | Electronic Arts Inc. | $146.29 | $26.81 | $38,620,560,000.00 | $1,106,843.00 |
AKO-B | Embotelladora Andina S.A. | $17.82 | $16,841.08 | $2,811,964,280.00 | $8,600.00 |
ERJ | Embraer S.A. | $37.11 | $6.18 | $6,815,557,657.00 | $609,898.00 |
EU | enCore Energy Corp. | $3.59 | $0.00 | $648,543,928.00 | $2,105,275.00 |
EXK | Endeavour Silver Corp. | $3.88 | $1.15 | $954,483,406.00 | $6,267,758.00 |
ENR | Energizer Holdings, Inc. | $34.60 | $41.39 | $2,484,280,000.00 | $422,071.00 |
UUUU | Energy Fuels Inc. | $5.74 | $0.08 | $940,685,762.00 | $4,851,964.00 |
ENGI.PA | ENGIE SA | $15.62 | $38.79 | $37,823,043,267.00 | $4,735,318.00 |
ENG | ENGlobal Corporation | $0.44 | $9.04 | $2,292,956.91 | $8,820.00 |
E | Eni S.p.A. | $27.70 | $38.04 | $43,767,385,000.00 | $179,784.00 |
ENPH | Enphase Energy, Inc. | $72.15 | $17.22 | $9,763,987,350.00 | $1,933,707.00 |
EVC | Entravision Communications Corporation | $2.41 | $11.20 | $216,868,935.00 | $225,196.00 |
EQOS | Eqonex Limited | $0.09 | $0.00 | $0.00 | $20,053,933.00 |
EQT | EQT Corporation | $47.02 | $5.35 | $26,312,533,060.00 | $8,211,009.00 |
EQIX | Equinix, Inc. | $959.97 | $79.32 | $91,575,378,180.00 | $270,599.00 |
EQNR | Equinor ASA | $25.20 | $46.95 | $69,552,000,000.00 | $2,487,459.00 |
EQX | Equinox Gold Corp. | $5.19 | $3.13 | $2,224,071,421.00 | $4,228,155.00 |
ERIE | Erie Indemnity Company | $414.70 | $61.00 | $19,312,727,877.00 | $78,632.00 |
GMBL | Esports Entertainment Group, Inc. | $0.26 | $80,800.10 | $297,954.80 | $5,473.00 |
EL.PA | EssilorLuxottica Société anonyme | $230.20 | $55.41 | $104,069,333,489.00 | $395,127.00 |
ES.PA | Esso S.A.F. | $120.00 | $1,939.86 | $1,543,237,200.00 | $14,854.00 |
COLR.BR | Etn. Fr. Colruyt NV | $36.38 | $77.63 | $4,552,794,090.00 | $93,934.00 |
EUR.PA | EURO Ressources S.A. | $3.50 | $0.20 | $218,719,483.00 | $0.00 |
ERF.PA | Eurofins Scientific SE | $48.57 | $34.87 | $9,427,437,000.00 | $362,632.00 |
EURN | Euronav NV | $16.70 | $4.24 | $3,365,414,060.00 | $136,106.00 |
EVK | Ever-Glory International Group, Inc. | $0.00 | $18.06 | $0.00 | $0.00 |
EVR | Evercore Inc. | $277.69 | $70.42 | $10,633,860,860.00 | $303,123.00 |
EVRI | Everi Holdings Inc. | $13.53 | $8.65 | $1,157,153,250.00 | $987,329.00 |
EVGO | EVgo, Inc. | $4.32 | $0.79 | $458,809,920.00 | $4,969,906.00 |
XELA | Exela Technologies, Inc. | $1.10 | $34.98 | $7,001,891.60 | $21,427.00 |
XCUR | Exicure, Inc. | $14.36 | $6.24 | $27,275,556.00 | $23,209.00 |
EXPD | Expeditors International of Washington, Inc. | $111.28 | $104.73 | $15,625,603,760.00 | $670,812.00 |
XOM | Exxon Mobil Corporation | $107.86 | $95.65 | $481,271,320,000.00 | $12,753,065.00 |
FN | Fabrinet | $229.69 | $72.44 | $8,315,467,070.00 | $317,127.00 |
FAGR.BR | Fagron NV | $16.58 | $9.38 | $1,218,660,142.00 | $42,179.00 |
FTCH | Farfetch Limited | $0.08 | $6.19 | $39,980.30 | $3,270,169.00 |
FPI | Farmland Partners Inc. | $11.88 | $1.20 | $568,327,320.00 | $208,845.00 |
FSLY | Fastly, Inc. | $9.55 | $3.55 | $1,329,713,350.00 | $2,157,882.00 |
FAST.AS | Fastned B.V. | $23.75 | $2.06 | $460,387,693.00 | $88,290.00 |
FDX | FedEx Corporation | $274.41 | $354.94 | $66,407,220,000.00 | $1,173,472.00 |
RACE | Ferrari N.V. | $417.42 | $27.87 | $74,962,788,120.00 | $242,940.00 |
FNF | Fidelity National Financial, Inc. | $56.82 | $42.02 | $15,455,040,000.00 | $1,070,492.00 |
FDUS | Fidus Investment Corporation | $21.19 | $2.16 | $707,332,371.00 | $187,432.00 |
FIGS | FIGS, Inc. | $5.91 | $3.06 | $1,005,697,206.00 | $1,572,816.00 |
FSRX | FinServ Acquisition Corp. II | $10.34 | $0.00 | $119,911,987.00 | $0.00 |
FA | First Advantage Corporation | $18.43 | $5.39 | $2,655,695,030.00 | $344,570.00 |
FR | First Industrial Realty Trust, Inc. | $50.22 | $4.09 | $6,647,621,400.00 | $598,543.00 |
AG | First Majestic Silver Corp. | $5.79 | $2.38 | $1,742,793,798.00 | $12,646,999.00 |
FSLR | First Solar, Inc. | $186.43 | $24.58 | $19,957,145,070.00 | $1,250,321.00 |
FSR | Fisker Inc. | $0.04 | $0.00 | $12,180,115.00 | $87,050,310.00 |
FCU.TO | Fission Uranium Corp. | $0.72 | $0.00 | $617,794,935.00 | $2,536,930.00 |
BDL | Flanigan's Enterprises, Inc. | $24.60 | $93.83 | $45,722,716.00 | $2,506.00 |
FTK.DE | flatexDEGIRO AG | $14.65 | $3.70 | $1,620,236,717.00 | $115,730.00 |
FLEX | Flex Ltd. | $40.06 | $66.84 | $15,783,640,000.00 | $2,611,655.00 |
FPAY | FlexShopper, Inc. | $1.63 | $5.22 | $35,186,704.00 | $54,387.00 |
FLOW.AS | Flow Traders N.V. | $21.86 | $12.04 | $964,855,171.00 | $93,676.00 |
FLR | Fluor Corporation | $51.00 | $96.79 | $8,721,000,000.00 | $1,435,294.00 |
F | Ford Motor Company | $9.88 | $39.38 | $39,282,880,000.00 | $75,375,667.00 |
FFARM.AS | ForFarmers N.V. | $3.49 | $36.91 | $279,200,000.00 | $104,814.00 |
FORD | Forward Industries, Inc. | $5.27 | $3.65 | $5,802,633.63 | $19,300.00 |
FOSL | Fossil Group, Inc. | $1.88 | $32.45 | $100,016,000.00 | $1,285,013.00 |
FNV | Franco-Nevada Corporation | $122.41 | $6.87 | $23,539,443,000.00 | $366,237.00 |
BEN | Franklin Resources, Inc. | $20.41 | $16.02 | $10,535,642,000.00 | $2,949,673.00 |
FRHC | Freedom Holding Corp. | $134.10 | $13.57 | $7,946,509,198.00 | $77,072.00 |
FCX | Freeport-McMoRan Inc. | $37.71 | $15.81 | $54,490,950,000.00 | $9,500,065.00 |
E28.SI | Frencken Group Limited | $1.19 | $1.84 | $503,889,500.00 | $388,800.00 |
FDP | Fresh Del Monte Produce Inc. | $32.84 | $92.95 | $1,574,226,581.00 | $199,098.00 |
FRTX | Fresh Tracks Therapeutics, Inc. | $0.74 | $2.47 | $4,405,025.57 | $140.00 |
FREY | FREYR Battery | $2.89 | $0.00 | $406,016,100.00 | $3,165,078.00 |
FRD | Friedman Industries, Incorporated | $15.20 | $75.88 | $105,479,123.00 | $12,197.00 |
FRO | Frontline Ltd. | $14.25 | $6.68 | $3,172,376,168.00 | $2,075,052.00 |
FTCI | FTC Solar, Inc. | $6.06 | $1.21 | $771,924,569.00 | $264,112.00 |
FUBO | fuboTV Inc. | $1.44 | $5.53 | $477,479,250.00 | $14,070,758.00 |
FCEL | FuelCell Energy, Inc. | $11.81 | $0.29 | $225,141,446,680.00 | $2,089,528.00 |
FLL | Full House Resorts, Inc. | $4.81 | $4.75 | $168,080,640.00 | $331,430.00 |
HTOO | Fusion Fuel Green PLC | $0.72 | $0.00 | $14,057,364.00 | $1,891,978.00 |
FUTU | Futu Holdings Limited | $80.63 | $51.41 | $1,414,046,447.00 | $982,611.00 |
GLPG.AS | Galapagos NV | $27.38 | $7.69 | $1,804,261,803.00 | $51,147.00 |
GLPG | Galapagos NV | $28.42 | $7.69 | $1,872,794,757.00 | $95,500.00 |
GAU | Galiano Gold Inc. | $1.30 | $0.00 | $333,985,700.00 | $229,651.00 |
5IG.SI | Gallant Venture Ltd. | $0.07 | $0.03 | $409,519,773.00 | $80,100.00 |
GAMB | Gambling.com Group Limited | $14.33 | $2.14 | $510,036,971.00 | $225,936.00 |
GME | GameStop Corp. | $31.65 | $19.48 | $19,334,817,571.00 | $7,311,111.00 |
GAN | GAN Limited | $1.83 | $3.34 | $83,225,396.00 | $240,660.00 |
GRMN | Garmin Ltd. | $207.15 | $25.24 | $39,814,437,150.00 | $623,293.00 |
GTX | Garrett Motion Inc. | $8.96 | $55.68 | $1,946,862,391.00 | $760,519.00 |
GATO | Gatos Silver, Inc. | $14.76 | $4.51 | $1,042,056,000.00 | $374,130.00 |
GATX | GATX Corporation | $154.11 | $35.96 | $5,517,138,000.00 | $80,912.00 |
GTT.PA | Gaztransport & Technigaz SA | $139.50 | $8.33 | $5,153,266,152.00 | $134,512.00 |
GEBN.SW | Geberit AG | $511.20 | $98.02 | $16,929,921,600.00 | $99,949.00 |
GD | General Dynamics Corporation | $263.37 | $143.14 | $72,268,728,000.00 | $1,286,590.00 |
GE | General Electric Company | $171.96 | $53.01 | $187,952,280,000.00 | $3,975,729.00 |
GM | General Motors Company | $51.77 | $108.47 | $57,775,320,000.00 | $8,906,806.00 |
GNFT | Genfit S.A. | $3.74 | $0.41 | $185,841,209.00 | $620.00 |
GMAB | Genmab A/S | $21.47 | $223.21 | $13,930,764,842.00 | $808,645.00 |
GNTX | Gentex Corporation | $28.04 | $8.31 | $6,363,472,438.00 | $1,509,032.00 |
RE4.SI | Geo Energy Resources Limited | $0.29 | $0.52 | $433,840,498.00 | $1,453,600.00 |
GGB | Gerdau S.A. | $2.80 | $46.44 | $5,876,670,167.00 | $6,171,051.00 |
GERN | Geron Corporation | $3.57 | $0.00 | $2,363,904,709.00 | $17,779,013.00 |
GEVO | Gevo, Inc. | $2.85 | $0.01 | $682,420,815.00 | $24,818,569.00 |
GIGM | GigaMedia Limited | $1.50 | $0.51 | $16,578,000.00 | $7,851.00 |
GIL | Gildan Activewear Inc. | $46.91 | $17.60 | $7,546,036,419.00 | $284,841.00 |
GILD | Gilead Sciences, Inc. | $91.41 | $21.74 | $113,988,270,000.00 | $4,222,769.00 |
GTLB | GitLab Inc. | $59.76 | $2.86 | $9,640,303,920.00 | $2,802,717.00 |
GIVN.SW | Givaudan SA | $3,945.00 | $771.77 | $36,380,963,580.00 | $10,806.00 |
LANDO | Gladstone Land Corporation | $20.95 | $2.58 | $389,922,248.00 | $7,174.00 |
ALGBE.PA | Global Bioenergies SA | $0.88 | $0.05 | $16,030,402.00 | $9,103.00 |
GSAT | Globalstar, Inc. | $2.20 | $0.08 | $4,162,956,600.00 | $18,638,476.00 |
GFI | Gold Fields Limited | $13.97 | $4.81 | $12,499,479,200.00 | $1,593,838.00 |
GROY | Gold Royalty Corp. | $1.25 | $0.03 | $171,004,531.00 | $369,322.00 |
AUE.SI | Golden Energy and Resources Limited | $0.18 | $0.80 | $423,558,000.00 | $0.00 |
GDEN | Golden Entertainment, Inc. | $31.40 | $39.14 | $884,004,200.00 | $133,253.00 |
AUMN | Golden Minerals Company | $0.10 | $3.52 | $1,503,525.90 | $109,179.00 |
GDRX | GoodRx Holdings, Inc. | $4.45 | $1.86 | $1,689,518,150.00 | $2,052,262.00 |
GPRO | GoPro, Inc. | $1.14 | $7.00 | $175,264,739.00 | $1,468,890.00 |
GRVY | Gravity Co., Ltd. | $61.89 | $66,718.17 | $430,067,421.00 | $19,183.00 |
GTN | Gray Television, Inc. | $3.44 | $39.96 | $326,800,000.00 | $1,834,955.00 |
GHL | Greenhill & Co., Inc. | $14.99 | $12.98 | $282,041,272.00 | $720,115.00 |
GREE | Greenidge Generation Holdings Inc. | $1.79 | $21.23 | $19,067,080.00 | $257,966.00 |
GREEN.BR | Greenyard NV | $5.20 | $94.49 | $258,440,499.00 | $14,618.00 |
GFF | Griffon Corporation | $72.87 | $51.53 | $3,390,568,230.00 | $319,310.00 |
GO | Grocery Outlet Holding Corp. | $15.67 | $36.96 | $1,541,285,530.00 | $1,247,219.00 |
GPI | Group 1 Automotive, Inc. | $418.55 | $1,050.57 | $5,574,935,322.00 | $104,622.00 |
PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $178.82 | $53.86 | $9,035,371,611.00 | $44,447.00 |
ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $255.27 | $84.38 | $7,658,122,642.00 | $52,872.00 |
SIM | Grupo Simec, S.A.B. de C.V. | $26.68 | $117.13 | $4,103,890,066.00 | $1,511.00 |
GSK | GSK plc | $33.47 | $7.28 | $68,278,800,000.00 | $2,662,213.00 |
HEES | H&E Equipment Services, Inc. | $48.85 | $34.62 | $1,773,255,000.00 | $254,600.00 |
HNRG | Hallador Energy Company | $11.74 | $11.30 | $500,100,520.00 | $299,400.00 |
HAL | Halliburton Company | $27.68 | $22.45 | $24,386,080,000.00 | $6,694,220.00 |
HLNE | Hamilton Lane Incorporated | $150.27 | $14.27 | $5,965,069,382.00 | $307,883.00 |
HBI | Hanesbrands Inc. | $8.24 | $17.81 | $2,901,361,680.00 | $3,947,446.00 |
HCDIP | Harbor Custom Development, Inc. | $1.10 | $66.40 | $382,547.06 | $4,895.00 |
HHS | Harte Hanks, Inc. | $5.37 | $29.05 | $39,329,880.00 | $12,973.00 |
HE | Hawaiian Electric Industries, Inc. | $9.33 | $34.19 | $1,066,960,140.00 | $2,812,930.00 |
HHR | HeadHunter Group PLC | $15.03 | $316.20 | $755,305,641.00 | $1.00 |
HCTI | Healthcare Triangle, Inc. | $1.20 | $12.49 | $6,799,485.60 | $10,108,018.00 |
HL | Hecla Mining Company | $5.10 | $1.29 | $3,171,797,100.00 | $10,162,172.00 |
HEI | HEICO Corporation | $237.98 | $21.64 | $32,997,116,900.00 | $356,400.00 |
HSII | Heidrick & Struggles International, Inc. | $44.51 | $54.84 | $906,090,070.00 | $60,500.00 |
HEIJM.AS | Heijmans N.V. | $32.35 | $78.04 | $861,115,106.00 | $43,140.00 |
HEIA.AS | Heineken N.V. | $67.74 | $49.90 | $37,854,928,515.00 | $515,391.00 |
HNNA | Hennessy Advisors, Inc. | $12.88 | $3.17 | $98,927,493.00 | $8,741.00 |
HRI | Herc Holdings Inc. | $188.42 | $92.53 | $5,351,128,000.00 | $202,120.00 |
HGBL | Heritage Global Inc. | $1.84 | $1.30 | $67,301,553.00 | $146,550.00 |
HCCI | Heritage-Crystal Clean, Inc | $45.51 | $22.00 | $1,077,722,310.00 | $0.00 |
HTZ | Hertz Global Holdings, Inc. | $3.83 | $22.92 | $1,175,810,000.00 | $2,918,742.00 |
HEXA-B.ST | Hexagon AB (publ) | $105.40 | $1.92 | $282,933,429,395.00 | $2,336,081.00 |
HXL | Hexcel Corporation | $63.02 | $18.69 | $5,136,130,000.00 | $807,884.00 |
HGV | Hilton Grand Vacations Inc. | $37.65 | $32.50 | $3,802,650,000.00 | $1,433,132.00 |
HIMS | Hims & Hers Health, Inc. | $26.63 | $2.58 | $5,768,514,518.00 | $7,204,033.00 |
HQI | HireQuest, Inc. | $13.83 | $2.27 | $191,324,220.00 | $4,565.00 |
HIVE | HIVE Blockchain Technologies Ltd. | $3.31 | $1.28 | $392,548,632.00 | $12,387,463.00 |
HON | Honeywell International Inc. | $226.52 | $52.38 | $147,328,608,000.00 | $2,618,481.00 |
HZON | Horizon Acquisition Corporation II | $11.32 | $0.00 | $508,094,063.00 | $13,015.00 |
HBH.DE | HORNBACH Holding AG & Co. KGaA | $72.40 | $391.94 | $1,147,471,726.00 | $12,102.00 |
HLI | Houlihan Lokey, Inc. | $171.53 | $28.56 | $11,290,566,015.00 | $444,100.00 |
HPQ | HP Inc. | $33.14 | $54.15 | $31,781,260,000.00 | $5,449,787.00 |
HII | Huntington Ingalls Industries, Inc. | $188.08 | $266.23 | $7,429,160,000.00 | $393,812.00 |
HUT | Hut 8 Mining Corp. | $24.16 | $0.80 | $2,202,959,705.00 | $5,302,688.00 |
HUYA | HUYA Inc. | $3.04 | $38.27 | $702,312,263.00 | $717,209.00 |
HYLN | Hyliion Holdings Corp. | $2.67 | $0.01 | $468,056,524.00 | $1,059,139.00 |
HYRE | HyreCar Inc. | $0.02 | $1.44 | $486,786.00 | $7,642,998.00 |
HYW | Hywin Holdings Ltd. | $0.26 | $69.36 | $7,224,000.00 | $80,228.00 |
HYZN | Hyzon Motors Inc. | $1.12 | $0.02 | $5,977,440.00 | $297,340.00 |
IAG | IAMGOLD Corporation | $5.51 | $2.00 | $3,144,006,000.00 | $9,453,248.00 |
IBIO | iBio, Inc. | $2.45 | $0.00 | $21,150,850.00 | $109,512.00 |
IEP | Icahn Enterprises L.P. | $9.12 | $44.70 | $4,350,240,000.00 | $1,399,648.00 |
IDEX | Ideanomics, Inc. | $0.02 | $24.61 | $234,911.25 | $79,367.00 |
IHRT | iHeartMedia, Inc. | $2.13 | $26.42 | $323,738,700.00 | $599,513.00 |
IMCD.AS | IMCD N.V. | $139.75 | $80.83 | $7,958,199,447.00 | $76,144.00 |
IMMP | Immutep Limited | $2.18 | $0.00 | $264,629,906.00 | $37,134.00 |
IGC | India Globalization Capital, Inc. | $0.36 | $0.02 | $27,134,545.00 | $397,257.00 |
IBA | Industrias Bachoco, S.A.B. de C.V. | $53.00 | $1,634.72 | $2,647,261,649.00 | $0.00 |
ING | ING Groep N.V. | $15.65 | $0.01 | $50,089,390,000.00 | $1,692,795.00 |
INMD | InMode Ltd. | $17.01 | $5.51 | $1,310,144,220.00 | $510,819.00 |
CTV | Innovid Corp. | $3.04 | $0.97 | $446,339,101.00 | $1,261,250.00 |
INO | Inovio Pharmaceuticals, Inc. | $1.96 | $0.52 | $55,155,374.00 | $974,252.00 |
NSIT | Insight Enterprises, Inc. | $149.39 | $298.86 | $4,812,748,240.00 | $391,974.00 |
ISIG | Insignia Systems, Inc. | $5.93 | $10.50 | $10,662,140.00 | $248,741.00 |
NSP | Insperity, Inc. | $78.48 | $155.81 | $2,982,240,000.00 | $379,340.00 |
ITRG | Integra Resources Corp. | $0.90 | $0.00 | $79,604,254.00 | $117,627.00 |
INTC | Intel Corporation | $20.56 | $15.35 | $88,243,520,000.00 | $48,635,900.00 |
IBKR | Interactive Brokers Group, Inc. | $183.72 | $31.52 | $19,981,018,106.00 | $1,072,180.00 |
IBM | International Business Machines Corporation | $222.65 | $67.06 | $204,904,795,000.00 | $3,512,200.00 |
IGT | International Game Technology PLC | $17.42 | $20.92 | $3,518,840,000.00 | $606,557.00 |
ALINS.PA | Intrasense SA | $0.26 | $0.12 | $13,513,333.00 | $2,905.00 |
INTU | Intuit Inc. | $630.23 | $51.13 | $176,464,400,000.00 | $984,114.00 |
NVTA | Invitae Corporation | $0.02 | $2.18 | $4,409,664.00 | $1,296,669.00 |
IQ | iQIYI, Inc. | $1.97 | $33.90 | $276,145,679.00 | $13,672,092.00 |
IREN | Iris Energy Limited | $11.34 | $1.38 | $2,146,236,148.00 | $12,059,256.00 |
IRBT | iRobot Corporation | $9.91 | $43.48 | $300,748,680.00 | $2,861,753.00 |
ISUN | iSun, Inc. | $0.02 | $5.43 | $828,056.39 | $863,363.00 |
JBL | Jabil Inc. | $149.66 | $260.92 | $16,866,682,000.00 | $1,982,513.00 |
JAGX | Jaguar Health, Inc. | $1.15 | $9.12 | $10,775,656.00 | $745,568.00 |
JAN | JanOne Inc. | $1.97 | $12.57 | $12,427,412.00 | $375,177.00 |
JHG | Janus Henderson Group plc | $43.49 | $13.63 | $6,714,856,000.00 | $808,220.00 |
JD | JD.com, Inc. | $35.34 | $336.69 | $26,850,617,866.00 | $7,072,995.00 |
JEF | Jefferies Financial Group Inc. | $81.00 | $28.90 | $17,370,612,000.00 | $1,492,386.00 |
JRSH | Jerash Holdings (US), Inc. | $3.43 | $10.93 | $42,171,301.00 | $1,115.00 |
JBLU | JetBlue Airways Corporation | $7.51 | $28.30 | $2,605,219,000.00 | $18,235,637.00 |
JKS | JinkoSolar Holding Co., Ltd. | $26.21 | $1,679.30 | $335,656,576.00 | $329,363.00 |
JMP | JMP Group LLC | $0.00 | $4.87 | $149,205,000.00 | $0.00 |
JOBY | Joby Aviation, Inc. | $9.77 | $0.00 | $6,790,261,934.00 | $28,861,051.00 |
WLY | John Wiley & Sons, Inc. | $42.95 | $36.36 | $2,327,503,450.00 | $409,594.00 |
JNJ | Johnson & Johnson | $144.19 | $30.61 | $347,108,298,620.00 | $5,741,013.00 |
JLL | Jones Lang LaSalle Incorporated | $253.95 | $430.56 | $12,063,894,750.00 | $178,095.00 |
TKWY.AS | Just Eat Takeaway.com N.V. | $13.55 | $26.02 | $2,771,654,098.00 | $1,070,587.00 |
KAMN | Kaman Corporation | $45.99 | $24.56 | $1,299,907,350.00 | $1,172,096.00 |
KENDR.AS | Kendrion N.V. | $10.40 | $34.70 | $160,521,743.00 | $12,744.00 |
KDP | Keurig Dr Pepper Inc. | $31.54 | $9.92 | $42,774,548,000.00 | $5,071,106.00 |
KFRC | Kforce Inc. | $56.33 | $85.31 | $1,046,498,740.00 | $66,699.00 |
KIN | Kindred Biosciences, Inc. | $0.00 | $0.11 | $0.00 | $0.00 |
KC | Kingsoft Cloud Holdings Limited | $11.35 | $35.02 | $184,087,280.00 | $2,467,734.00 |
KGC | Kinross Gold Corporation | $9.78 | $2.70 | $12,019,981,860.00 | $17,999,537.00 |
KGX.DE | KION GROUP AG | $30.99 | $84.94 | $4,062,789,000.00 | $115,005.00 |
KKR | KKR & Co. Inc. | $152.03 | $7.42 | $134,918,261,981.00 | $1,643,876.00 |
KSS | Kohl's Corporation | $14.12 | $150.82 | $1,567,320,000.00 | $5,820,722.00 |
AD.AS | Koninklijke Ahold Delhaize N.V. | $32.00 | $90.80 | $29,632,000,000.00 | $1,287,691.00 |
BAMNB.AS | Koninklijke BAM Groep nv | $4.42 | $24.35 | $1,213,290,000.00 | $809,217.00 |
BRILL.AS | Koninklijke Brill NV | $27.40 | $25.63 | $51,359,765.00 | $100.00 |
DSM.AS | Koninklijke DSM N.V. | $114.10 | $53.08 | $19,786,858,244.00 | $154,582.00 |
KPN.AS | Koninklijke KPN N.V. | $3.52 | $1.28 | $12,073,494,398.00 | $4,142,631.00 |
PHIA.AS | Koninklijke Philips N.V. | $24.37 | $19.36 | $21,992,339,000.00 | $725,697.00 |
VPK.AS | Koninklijke Vopak N.V. | $44.60 | $9.41 | $3,647,097,280.00 | $87,506.00 |
KTB | Kontoor Brands, Inc. | $86.48 | $47.21 | $4,792,808,080.00 | $243,556.00 |
KFY | Korn Ferry | $68.03 | $55.63 | $3,534,634,710.00 | $249,333.00 |
KTOS | Kratos Defense & Security Solutions, Inc. | $27.48 | $7.09 | $4,193,448,000.00 | $887,621.00 |
DNUT | Krispy Kreme, Inc. | $9.82 | $9.14 | $1,665,432,720.00 | $996,515.00 |
KBNT | Kubient, Inc. | $0.00 | $0.20 | $1,444.05 | $10,495.00 |
AI.PA | L'Air Liquide S.A. | $154.64 | $57.34 | $89,125,570,024.00 | $768,673.00 |
LHX | L3Harris Technologies, Inc. | $209.75 | $88.96 | $39,768,600,000.00 | $901,252.00 |
LAKE | Lakeland Industries, Inc. | $25.89 | $14.92 | $198,420,960.00 | $67,215.00 |
LVS | Las Vegas Sands Corp. | $50.42 | $5.38 | $36,806,600,000.00 | $3,050,716.00 |
LAZ | Lazard Ltd | $49.47 | $29.84 | $4,631,751,237.00 | $988,499.00 |
LAZY | Lazydays Holdings, Inc. | $4.69 | $103.69 | $64,201,414.00 | $39,350.00 |
LEA | Lear Corporation | $93.14 | $350.09 | $5,219,433,248.00 | $535,005.00 |
LMND | Lemonade, Inc. | $37.95 | $3.95 | $2,699,689,756.00 | $1,814,322.00 |
LEVI | Levi Strauss & Co. | $17.61 | $15.52 | $7,012,073,932.00 | $1,334,282.00 |
LI | Li Auto Inc. | $24.75 | $23.33 | $24,698,881,498.00 | $3,584,169.00 |
LICY | Li-Cycle Holdings Corp. | $2.30 | $0.08 | $60,441,858.00 | $2,165,331.00 |
LBRT | Liberty Energy Inc. | $20.89 | $22.51 | $3,441,439,490.00 | $2,408,679.00 |
LWLG | Lightwave Logic, Inc. | $2.42 | $0.00 | $292,582,133.00 | $1,406,289.00 |
LILM | Lilium N.V. | $0.14 | $0.00 | $99,266,775.00 | $5,043,550.00 |
LGHL | Lion Group Holding Ltd. | $0.21 | -$2.70 | $7,603.16 | $8,473,504.00 |
LAD | Lithia Motors, Inc. | $347.95 | $1,001.12 | $9,290,265,000.00 | $204,032.00 |
LAC | Lithium Americas Corp. | $3.17 | $0.00 | $691,183,630.00 | $4,203,593.00 |
LTHM | Livent Corporation | $5.12 | $2.28 | $920,064,000.00 | $3,632,242.00 |
LKQ | LKQ Corporation | $36.59 | $46.17 | $9,597,557,000.00 | $2,260,966.00 |
LYG | Lloyds Banking Group plc | $2.69 | $0.26 | $41,304,277,500.00 | $14,944,389.00 |
LMT | Lockheed Martin Corporation | $481.82 | $250.22 | $114,432,250,000.00 | $810,009.00 |
LTRY | Lottery.com Inc. | $0.55 | $2.69 | $2,985,491.81 | $222,351.00 |
LYLT | Loyalty Ventures Inc. | $0.22 | $31.09 | $0.00 | $207,871,397.00 |
LPLA | LPL Financial Holdings Inc. | $333.09 | $38.39 | $24,907,137,840.00 | $386,029.00 |
LYTS | LSI Industries Inc. | $19.71 | $17.67 | $583,278,030.00 | $89,263.00 |
BOLS.AS | Lucas Bols N.V. | $18.00 | $6.72 | $289,509,606.00 | $1,811.00 |
LCID | Lucid Group, Inc. | $3.29 | $0.36 | $7,645,866,369.00 | $106,690,127.00 |
LKNCY | Luckin Coffee Inc. | $26.50 | $43.00 | $1,054,017,277.00 | $1,592,504.00 |
LAZR | Luminar Technologies, Inc. | $6.66 | $0.11 | $3,196,908,990.00 | $4,768,706.00 |
LYFT | Lyft, Inc. | $14.27 | $11.54 | $5,882,507,830.00 | $17,009,180.00 |
LYB | LyondellBasell Industries N.V. | $72.77 | $154.28 | $23,608,903,395.00 | $3,428,416.00 |
M | Macy's, Inc. | $16.82 | $92.12 | $4,682,688,000.00 | $7,390,337.00 |
MGA | Magna International Inc. | $41.26 | $130.30 | $11,853,998,000.00 | $834,055.00 |
MGNI | Magnite, Inc. | $17.13 | $4.34 | $2,419,955,100.00 | $1,269,488.00 |
MAIN | Main Street Capital Corporation | $59.85 | $4.45 | $5,234,453,050.00 | $594,446.00 |
MAN | ManpowerGroup Inc. | $57.71 | $379.84 | $2,746,996,000.00 | $473,508.00 |
MAP.MC | Mapfre, S.A. | $2.47 | $7.06 | $7,573,023,161.00 | $861,551.00 |
MARA | Marathon Digital Holdings, Inc. | $19.64 | $1.04 | $5,792,674,333.00 | $45,851,360.00 |
MRO | Marathon Oil Corporation | $28.55 | $11.01 | $16,073,650,000.00 | $36,027,438.00 |
MPC | Marathon Petroleum Corporation | $142.74 | $348.12 | $47,246,940,000.00 | $2,479,752.00 |
MCHX | Marchex, Inc. | $1.90 | $1.21 | $82,080,000.00 | $22,347.00 |
MKTX | MarketAxess Holdings Inc. | $226.47 | $19.17 | $8,498,739,690.00 | $303,999.00 |
VAC | Marriott Vacations Worldwide Corporation | $86.87 | $114.28 | $3,075,198,000.00 | $396,131.00 |
MMC | Marsh & McLennan Companies, Inc. | $211.27 | $41.52 | $103,944,840,000.00 | $1,050,528.00 |
MLM | Martin Marietta Materials, Inc. | $516.67 | $98.89 | $31,568,536,999.00 | $323,432.00 |
MRVL | Marvell Technology, Inc. | $118.18 | $6.95 | $102,308,426,000.00 | $11,620,245.00 |
MATW | Matthews International Corporation | $27.54 | $61.73 | $850,765,680.00 | $152,368.00 |
MIGI | Mawson Infrastructure Group, Inc. | $0.97 | $6.65 | $18,021,395.00 | $780,089.00 |
MAXN | Maxeon Solar Technologies, Ltd. | $8.34 | $25.91 | $69,440,508.00 | $308,756.00 |
MMS | Maximus, Inc. | $77.50 | $80.24 | $4,692,857,500.00 | $576,224.00 |
MCD | McDonald's Corporation | $294.78 | $31.48 | $211,268,825,999.00 | $2,101,231.00 |
MUX | McEwen Mining Inc. | $8.18 | $2.33 | $424,975,540.00 | $345,712.00 |
MGRC | McGrath RentCorp | $111.20 | $30.13 | $2,730,071,200.00 | $118,252.00 |
MDU | MDU Resources Group, Inc. | $18.16 | $34.29 | $3,702,606,080.00 | $1,515,183.00 |
MDXH | MDxHealth SA | $2.32 | $2.34 | $109,708,375.00 | $68,253.00 |
MDRRP | Medalist Diversified REIT, Inc. | $25.99 | $5.18 | $13,843,248.00 | $1,843.00 |
MLLAB.PA | Media Lab S.p.A. | $2.22 | $0.48 | $5,261,435.52 | $0.00 |
MDT | Medtronic plc | $80.95 | $23.48 | $103,810,280,000.00 | $4,609,149.00 |
MGA.TO | Mega Uranium Ltd. | $0.36 | $0.00 | $134,364,092.00 | $808,898.00 |
MEKA | MELI Kaszek Pioneer Corp | $10.32 | $0.00 | $306,764,972.00 | $3,422.00 |
MELI | MercadoLibre, Inc. | $1,834.17 | $209.29 | $92,987,719,856.00 | $508,019.00 |
MRK | Merck & Co., Inc. | $99.14 | $23.41 | $251,025,468,575.00 | $6,058,864.00 |
MFH | Mercurity Fintech Holding Inc. | $6.85 | $0.07 | $335,194,180.00 | $174,500.00 |
MRUS | Merus N.V. | $43.16 | $0.93 | $2,945,847,819.00 | $538,430.00 |
MESA | Mesa Air Group, Inc. | $1.26 | $14.70 | $51,933,420.00 | $104,384.00 |
META | Meta Platforms, Inc. | $604.63 | $43.40 | $1,529,109,270,000.00 | $9,905,423.00 |
MTA | Metalla Royalty & Streaming Ltd. | $2.66 | $0.07 | $140,552,264.00 | $278,470.00 |
ALMET.PA | Méthanor SCA | $1.79 | $0.04 | $3,569,260.00 | $127.00 |
MET | MetLife, Inc. | $82.21 | $87.02 | $57,489,452,999.00 | $2,427,830.00 |
MIN | MFS Intermediate Income Trust | $2.68 | $0.10 | $304,979,277.00 | $125,480.00 |
MGEE | MGE Energy, Inc. | $93.36 | $19.76 | $3,377,858,160.00 | $188,136.00 |
MGM | MGM Resorts International | $34.09 | $32.08 | $10,244,010,910.00 | $3,121,309.00 |
MGPI | MGP Ingredients, Inc. | $38.22 | $35.56 | $843,511,004.00 | $592,000.00 |
ML.PA | Michelin | $31.32 | $40.13 | $22,353,679,080.00 | $1,353,848.00 |
MU | Micron Technology, Inc. | $89.87 | $14.22 | $99,845,570,000.00 | $17,439,400.00 |
MSFT | Microsoft Corporation | $423.35 | $28.46 | $3,146,760,550,000.00 | $15,866,805.00 |
MSTR | MicroStrategy Incorporated | $339.66 | $4.41 | $67,005,747,180.00 | $25,039,041.00 |
MVIS | MicroVision, Inc. | $1.50 | $0.00 | $319,506,000.00 | $8,085,537.00 |
MAA | Mid-America Apartment Communities, Inc. | $155.06 | $17.51 | $18,114,109,200.00 | $543,682.00 |
MEOA | Minority Equality Opportunities Acquisition Inc. | $26.54 | $0.00 | $113,578,513.00 | $1,250,318.00 |
MOBQ | Mobiquity Technologies, Inc. | $3.43 | $7.68 | $43,775,217.00 | $7,237.00 |
MRNA | Moderna, Inc. | $42.18 | $48.89 | $16,239,300,000.00 | $5,526,121.00 |
MOD | Modine Manufacturing Company | $122.44 | $43.94 | $6,428,100,000.00 | $465,721.00 |
MC | Moelis & Company | $74.86 | $14.98 | $5,414,253,243.00 | $513,719.00 |
MCRI | Monarch Casino & Resort, Inc. | $78.24 | $25.16 | $1,439,928,960.00 | $78,043.00 |
MDLZ | Mondelez International, Inc. | $59.86 | $22.86 | $80,152,540,000.00 | $6,529,863.00 |
MNST | Monster Beverage Corporation | $52.39 | $5.99 | $51,124,309,990.00 | $3,686,583.00 |
MNTK | Montauk Renewables, Inc. | $4.94 | $1.46 | $703,510,043.00 | $392,588.00 |
MEG | Montrose Environmental Group, Inc. | $19.20 | $18.34 | $657,446,400.00 | $403,202.00 |
MOG-B | Moog Inc. | $200.60 | $104.27 | $6,427,801,742.00 | $756.00 |
MS | Morgan Stanley | $125.94 | $31.57 | $199,992,720,000.00 | $3,973,038.00 |
MACA | Moringa Acquisition Corp | $9.46 | $0.00 | $36,610,379.00 | $59,517.00 |
MRC | MRC Global Inc. | $13.30 | $40.28 | $1,133,160,000.00 | $684,349.00 |
MULN | Mullen Automotive, Inc. | $0.97 | $0.00 | $11,799,975.00 | $10,607,238.00 |
GRIL | Muscle Maker, Inc. | $1.01 | $0.63 | $29,737,827.00 | $171,374.00 |
C1V.DE | mVISE AG | $0.33 | $1.58 | $3,192,882.14 | $11,000.00 |
NC | NACCO Industries, Inc. | $30.44 | $33.06 | $222,577,280.00 | $4,704.00 |
NNDM | Nano Dimension Ltd. | $2.50 | $0.17 | $417,300,000.00 | $1,896,431.00 |
MZH.SI | Nanofilm Technologies International Limited | $0.79 | $0.36 | $517,166,374.00 | $2,943,300.00 |
NATH | Nathan's Famous, Inc. | $79.90 | $31.98 | $326,391,500.00 | $10,463.00 |
FIZZ | National Beverage Corp. | $43.03 | $12.57 | $4,028,167,390.00 | $135,215.00 |
NFG | National Fuel Gas Company | $61.35 | $23.69 | $5,599,438,181.00 | $331,600.00 |
NRP | Natural Resource Partners L.P. | $111.00 | $26.28 | $1,448,439,000.00 | $51,961.00 |
NEDAP.AS | Nedap N.V. | $56.00 | $35.24 | $368,516,400.00 | $3,372.00 |
NKTR | Nektar Therapeutics | $1.10 | $0.49 | $230,173,900.00 | $2,794,114.00 |
NEL.OL | Nel ASA | $2.86 | $0.59 | $4,779,060,000.00 | $3,730,207.00 |
NGMS | NeoGames S.A. | $29.45 | $5.58 | $993,600,886.00 | $0.00 |
NESN.SW | Nestlé S.A. | $74.70 | $34.88 | $195,188,333,261.00 | $4,431,658.00 |
NCPL | Netcapital Inc. | $2.11 | $1.82 | $1,999,138.49 | $118,006.00 |
NFLX | Netflix, Inc. | $881.05 | $71.09 | $377,299,970,950.00 | $2,943,149.00 |
NLST | Netlist, Inc. | $0.90 | $0.70 | $232,196,697.00 | $511,073.00 |
NRBO | NeuroBo Pharmaceuticals, Inc. | $1.63 | $0.00 | $16,648,961.00 | $96,796.00 |
NGD | New Gold Inc. | $2.59 | $0.89 | $2,047,913,000.00 | $3,735,480.00 |
NEWP | New Pacific Metals Corp. | $1.29 | $0.00 | $221,126,876.00 | $117,456.00 |
NEM | Newmont Corporation | $38.11 | $15.01 | $43,712,170,000.00 | $6,252,156.00 |
NXNN | Nexeon MedSystems Inc. | $0.00 | $1.10 | $177.58 | $265.00 |
NXE | NexGen Energy Ltd. | $7.44 | $0.00 | $5,760,278,640.00 | $8,505,377.00 |
NEE | NextEra Energy, Inc. | $71.99 | $10.62 | $147,831,465,000.00 | $5,077,624.00 |
NXGN | NextGen Healthcare, Inc. | $23.94 | $8.85 | $1,605,751,560.00 | $0.00 |
NEX | NexTier Oilfield Solutions Inc. | $10.61 | $6.34 | $2,430,040,130.00 | $4,191,182.00 |
NN | NextNav Inc. | $16.11 | $0.04 | $2,036,771,190.00 | $878,077.00 |
NKE | NIKE, Inc. | $73.31 | $33.01 | $108,997,308,000.00 | $10,048,751.00 |
NKLA | Nikola Corporation | $1.60 | $3.46 | $82,222,339.00 | $41,313,618.00 |
NINE | Nine Energy Service, Inc. | $1.43 | $19.18 | $56,070,011.00 | $7,629,582.00 |
NIO | NIO Inc. | $4.63 | $30.10 | $9,515,387,239.00 | $34,817,640.00 |
NIU | Niu Technologies | $1.77 | $42.00 | $69,545,825.00 | $235,014.00 |
NN.AS | NN Group N.V. | $42.54 | $52.60 | $12,529,963,613.00 | $587,660.00 |
NOKIA.HE | Nokia Oyj | $4.29 | $4.44 | $23,432,523,950.00 | $6,425,720.00 |
NMR | Nomura Holdings, Inc. | $5.84 | $382.65 | $17,254,657,053.00 | $364,644.00 |
NDX1.DE | Nordex SE | $11.90 | $30.95 | $2,814,006,363.00 | $570,046.00 |
JWN | Nordstrom, Inc. | $24.17 | $97.00 | $3,963,880,000.00 | $4,662,905.00 |
NTRS | Northern Trust Corporation | $103.28 | $32.40 | $20,649,549,441.00 | $899,808.00 |
NOC | Northrop Grumman Corporation | $467.82 | $236.29 | $68,395,284,000.00 | $621,110.00 |
NWBO | Northwest Biotherapeutics, Inc. | $0.28 | $0.00 | $352,263,106.00 | $1,817,188.00 |
NWE | NorthWestern Corporation | $53.14 | $26.50 | $3,257,588,280.00 | $279,140.00 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $25.42 | $11.54 | $11,177,101,171.00 | $9,379,873.00 |
ALNOV.PA | Novacyt S.A. | $0.67 | $0.30 | $47,319,586.00 | $895,171.00 |
NOVN | Novan, Inc. | $0.06 | $0.17 | $1,462,495.22 | $114,010.00 |
NVAX | Novavax, Inc. | $8.85 | $20.45 | $1,416,433,650.00 | $2,998,607.00 |
NVO | Novo Nordisk A/S | $87.65 | $39.06 | $390,370,855,218.00 | $3,631,307.00 |
NSRPF | Novo Resources Corp. | $0.06 | $0.37 | $20,994,112.00 | $170,947.00 |
NUE | Nucor Corporation | $115.45 | $158.23 | $27,299,537,900.00 | $2,079,822.00 |
NUTX | Nutex Health, Inc. | $33.88 | $5.19 | $172,789,016.00 | $24,345.00 |
NVDA | NVIDIA Corporation | $144.47 | $1.08 | $3,544,282,510,000.00 | $229,322,478.00 |
NXPI | NXP Semiconductors N.V. | $208.86 | $50.42 | $53,146,097,880.00 | $2,142,324.00 |
OTLY | Oatly Group AB | $0.76 | $1.22 | $452,064,147.00 | $5,150,987.00 |
OXY | Occidental Petroleum Corporation | $50.51 | $39.55 | $46,848,025,000.00 | $10,428,939.00 |
OCGN | Ocugen, Inc. | $0.89 | $0.01 | $259,640,031.00 | $7,031,483.00 |
ZEUS | Olympic Steel, Inc. | $32.33 | $221.62 | $377,388,090.00 | $53,600.00 |
OMC | Omnicom Group Inc. | $85.89 | $69.50 | $16,800,084,000.00 | $1,491,099.00 |
ON | ON Semiconductor Corporation | $63.91 | $19.22 | $27,289,570,000.00 | $6,935,429.00 |
ONTEX.BR | Ontex Group NV | $8.27 | $20.64 | $729,276,891.00 | $77,912.00 |
OPGN | OpGen, Inc. | $0.75 | $10.68 | $4,344,353.40 | $22,117.00 |
OPY | Oppenheimer Holdings Inc. | $65.01 | $95.23 | $671,743,584.00 | $15,441.00 |
ORCL | Oracle Corporation | $166.32 | $18.53 | $464,032,800,000.00 | $5,601,222.00 |
OBEL.BR | Orange Belgium S.A. | $14.82 | $23.21 | $990,599,996.00 | $1,757.00 |
ORAN | Orange S.A. | $10.29 | $16.35 | $27,352,395,553.00 | $426,050.00 |
ORTX | Orchard Therapeutics plc | $16.70 | $0.04 | $381,408,895.00 | $0.00 |
ORDI.AS | Ordina N.V. | $5.70 | $4.23 | $527,814,300.00 | $19,527.00 |
OGN | Organon & Co. | $15.44 | $24.30 | $3,975,769,120.00 | $2,164,171.00 |
ORLA | Orla Mining Ltd. | $5.98 | $0.68 | $1,915,394,000.00 | $527,510.00 |
ORA | Ormat Technologies, Inc. | $68.91 | $13.10 | $4,167,676,800.00 | $698,711.00 |
OR | Osisko Gold Royalties Ltd | $18.53 | $1.21 | $3,450,601,010.00 | $293,800.00 |
OTTR | Otter Tail Corporation | $73.55 | $35.11 | $3,074,390,000.00 | $209,596.00 |
OUT1V.HE | Outokumpu Oyj | $2.91 | $21.01 | $1,232,925,177.00 | $1,754,885.00 |
OXM | Oxford Industries, Inc. | $80.21 | $88.76 | $1,259,057,653.00 | $217,136.00 |
PLTR | Palantir Technologies Inc. | $79.89 | $0.92 | $179,755,056,480.00 | $61,933,055.00 |
PANW | Palo Alto Networks, Inc. | $183.25 | $11.37 | $119,772,200,000.00 | $4,267,042.00 |
PAAS | Pan American Silver Corp. | $20.84 | $7.10 | $7,564,836,640.00 | $1,944,125.00 |
PZZA | Papa John's International, Inc. | $43.09 | $59.22 | $1,410,982,050.00 | $1,070,593.00 |
PARR | Par Pacific Holdings, Inc. | $16.70 | $122.96 | $930,674,300.00 | $652,862.00 |
PARA | Paramount Global | $10.67 | $46.46 | $7,116,890,000.00 | $5,577,565.00 |
PKE | Park Aerospace Corp. | $14.35 | $2.64 | $290,099,600.00 | $22,700.00 |
PAYX | Paychex, Inc. | $139.67 | $13.89 | $50,281,199,999.00 | $1,225,131.00 |
PYPL | PayPal Holdings, Inc. | $87.60 | $23.85 | $88,914,000,000.00 | $6,016,020.00 |
PAY.BR | Payton Planar Magnetics Ltd. | $7.50 | $3.41 | $132,532,500.00 | $550.00 |
PBF | PBF Energy Inc. | $27.16 | $381.98 | $3,125,686,165.00 | $1,767,808.00 |
CNXN | PC Connection, Inc. | $69.34 | $118.92 | $1,823,087,280.00 | $61,266.00 |
BTU | Peabody Energy Corporation | $20.23 | $35.06 | $2,864,568,000.00 | $1,999,026.00 |
PEAR | Pear Therapeutics, Inc. | $0.00 | $0.04 | $4,050,252.52 | $2,242,365.00 |
PSO | Pearson plc | $15.97 | $5.20 | $10,996,885,961.00 | $150,316.00 |
PDG.L | Pendragon PLC | $37.30 | $51.98 | $536,411,300.00 | $544,897.00 |
PENN | PENN Entertainment, Inc. | $18.76 | $39.71 | $2,855,272,000.00 | $3,534,588.00 |
PMT | PennyMac Mortgage Investment Trust | $12.70 | $1.13 | $1,103,134,700.00 | $575,016.00 |
PAG | Penske Automotive Group, Inc. | $150.69 | $373.88 | $10,061,449,994.00 | $156,583.00 |
PEP | PepsiCo, Inc. | $149.65 | $62.61 | $205,469,450,000.00 | $5,213,301.00 |
PWP | Perella Weinberg Partners | $23.15 | $14.41 | $2,040,785,853.00 | $715,859.00 |
PESI | Perma-Fix Environmental Services, Inc. | $11.10 | $5.32 | $175,413,300.00 | $112,218.00 |
PPTA | Perpetua Resources Corp. | $11.08 | $0.00 | $726,150,126.00 | $422,291.00 |
PBR | Petróleo Brasileiro S.A. - Petrobras | $13.02 | $9.54 | $83,965,272,161.00 | $10,858,298.00 |
PEUG.PA | Peugeot Invest Société anonyme | $72.90 | $16.55 | $1,810,349,975.00 | $5,267.00 |
PFE | Pfizer Inc. | $26.59 | $17.89 | $150,685,530,000.00 | $33,237,169.00 |
PFSW | PFSweb, Inc. | $7.49 | $13.01 | $170,682,120.00 | $0.00 |
PHARM.AS | Pharming Group N.V. | $0.95 | $0.23 | $611,029,375.00 | $7,291,088.00 |
PHVS | Pharvaris N.V. | $18.53 | $0.00 | $999,489,670.00 | $119,281.00 |
PHUN | Phunware, Inc. | $5.58 | $11.01 | $61,961,290.00 | $1,407,706.00 |
VAC.PA | Pierre et Vacances SA | $1.49 | $3.96 | $676,900,137.00 | $182,841.00 |
PDD | Pinduoduo Inc. | $96.82 | $90.74 | $33,545,909,191.00 | $4,644,530.00 |
PEGY | Pineapple Energy Inc. | $2.61 | $4.08 | $15,803.55 | $48,266.00 |
PINS | Pinterest, Inc. | $30.94 | $4.21 | $20,992,666,240.00 | $8,177,083.00 |
PIPR | Piper Sandler Companies | $301.43 | $98.24 | $4,799,067,030.00 | $84,075.00 |
PIRC.MI | Pirelli & C. S.p.A. | $5.38 | $6.62 | $5,380,000,000.00 | $1,337,620.00 |
PJT | PJT Partners Inc. | $156.52 | $40.89 | $3,971,322,638.00 | $158,754.00 |
PL | Planet Labs PBC | $4.22 | $0.72 | $1,237,887,727.00 | $2,709,351.00 |
PLG | Platinum Group Metals Ltd. | $1.33 | $0.00 | $136,298,596.00 | $281,320.00 |
PLYA | Playa Hotels & Resorts N.V. | $12.66 | $5.20 | $1,620,173,463.00 | $1,316,200.00 |
MYPS | PLAYSTUDIOS, Inc. | $1.95 | $2.26 | $243,763,650.00 | $206,302.00 |
PLTK | Playtika Holding Corp. | $7.00 | $6.52 | $2,605,400,000.00 | $740,426.00 |
PLUG | Plug Power Inc. | $2.63 | $1.21 | $2,257,704,961.00 | $85,917,108.00 |
PSNY | Polestar Automotive Holding UK PLC | $1.22 | $1.22 | $2,574,884,743.00 | $9,832,062.00 |
PTLO | Portillo's Inc. | $9.51 | $15.09 | $588,874,073.00 | $864,192.00 |
PNL.AS | PostNL N.V. | $1.08 | $6.39 | $540,000,000.00 | $1,182,780.00 |
PHE.L | PowerHouse Energy Group Plc | $1.18 | $0.00 | $49,190,583.00 | $5,760,881.00 |
PRMW | Primo Water Corporation | $28.30 | $13.78 | $4,538,272,900.00 | $1,778,900.00 |
PRVA | Privia Health Group, Inc. | $19.96 | $12.26 | $2,388,385,137.00 | $771,537.00 |
PFIE | Profire Energy, Inc. | $2.54 | $0.97 | $118,895,728.00 | $167,161.00 |
PLD | Prologis, Inc. | $105.63 | $7.38 | $97,858,484,010.00 | $3,519,909.00 |
PUMP | ProPetro Holding Corp. | $9.87 | $12.09 | $1,027,674,269.00 | $894,812.00 |
PRQR | ProQR Therapeutics N.V. | $2.76 | $0.06 | $225,396,959.00 | $180,638.00 |
PRX.AS | Prosus N.V. | $38.41 | $0.77 | $141,432,994,950.00 | $1,886,181.00 |
PRU | Prudential Financial, Inc. | $119.14 | $146.61 | $42,521,066,000.00 | $953,118.00 |
PRY.MI | Prysmian S.p.A. | $62.88 | $60.98 | $18,594,930,506.00 | $451,277.00 |
PSA | Public Storage | $300.45 | $23.86 | $52,591,669,350.00 | $481,944.00 |
PSTG | Pure Storage, Inc. | $64.23 | $9.19 | $21,046,565,250.00 | $1,816,539.00 |
QCOM | QUALCOMM Incorporated | $157.83 | $32.07 | $175,980,450,000.00 | $5,865,653.00 |
QS | QuantumScape Corporation | $6.00 | $0.00 | $3,053,742,000.00 | $22,931,279.00 |
QRHC | Quest Resource Holding Corporation | $6.43 | $14.59 | $132,880,328.00 | $34,491.00 |
RADA | RADA Electronic Industries Ltd. | $9.87 | $1.76 | $0.00 | $413,164.00 |
RAL.PA | Rallye SA | $0.04 | $636.82 | $2,334,001.45 | $1,759,796.00 |
RL | Ralph Lauren Corporation | $234.49 | $95.18 | $14,679,074,000.00 | $482,953.00 |
RAND.AS | Randstad N.V. | $40.09 | $150.81 | $7,075,885,000.00 | $158,745.00 |
RNGR | Ranger Energy Services, Inc. | $16.43 | $26.49 | $365,433,546.00 | $101,102.00 |
PACK | Ranpak Holdings Corp. | $6.94 | $3.99 | $577,601,535.00 | $105,478.00 |
RAVE | RAVE Restaurant Group, Inc. | $2.70 | $0.78 | $39,384,900.00 | $10,897.00 |
RJF | Raymond James Financial, Inc. | $157.72 | $54.15 | $32,285,284,000.00 | $924,500.00 |
RTX | Raytheon Technologies Corporation | $115.87 | $45.46 | $154,477,884,000.00 | $2,481,526.00 |
RICK | RCI Hospitality Holdings, Inc. | $56.56 | $31.47 | $509,380,151.00 | $115,528.00 |
O | Realty Income Corporation | $53.28 | $5.47 | $46,389,031,200.00 | $4,076,272.00 |
RRR | Red Rock Resorts, Inc. | $44.91 | $28.21 | $2,653,821,720.00 | $577,653.00 |
RDBX | Redbox Entertainment Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
RDW | Redwire Corporation | $18.09 | $2.50 | $1,203,514,801.00 | $1,214,236.00 |
RS | Reliance Steel & Aluminum Co. | $267.75 | $281.13 | $14,643,515,250.00 | $426,306.00 |
RELX | RELX PLC | $45.43 | $4.46 | $85,944,474,000.00 | $364,751.00 |
RNO.PA | Renault SA | $46.08 | $170.49 | $12,560,578,560.00 | $710,489.00 |
SOL | ReneSola Ltd | $2.17 | $1.25 | $11,122,325.00 | $258,405.00 |
RSG | Republic Services, Inc. | $201.04 | $42.69 | $63,126,560,000.00 | $779,500.00 |
QSR | Restaurant Brands International Inc. | $64.94 | $21.19 | $20,715,860,000.00 | $989,844.00 |
RXL.PA | Rexel S.A. | $24.09 | $61.73 | $7,245,530,750.00 | $215,513.00 |
RHM.DE | Rheinmetall AG | $615.60 | $147.83 | $26,722,186,416.00 | $193,029.00 |
RELL | Richardson Electronics, Ltd. | $14.33 | $19.05 | $207,502,756.00 | $16,199.00 |
RIO | Rio Tinto Group | $58.60 | $33.30 | $95,090,220,000.00 | $2,121,774.00 |
RIOT | Riot Blockchain, Inc. | $12.34 | $1.86 | $3,532,246,937.00 | $39,243,307.00 |
RBA | Ritchie Bros. Auctioneers Incorporated | $92.22 | $15.65 | $16,996,606,454.00 | $713,656.00 |
RIVN | Rivian Automotive, Inc. | $16.49 | $1.82 | $16,720,859,999.00 | $120,743,137.00 |
RHI | Robert Half International Inc. | $69.95 | $66.89 | $7,147,141,250.00 | $800,008.00 |
HOOD | Robinhood Markets, Inc. | $41.35 | $1.57 | $36,557,888,335.00 | $19,822,931.00 |
RBLX | Roblox Corporation | $60.47 | $3.74 | $39,363,611,670.00 | $4,619,904.00 |
RO.SW | Roche Holding AG | $272.40 | $79.10 | $205,023,400,000.00 | $17,922.00 |
RKLB | Rocket Lab USA, Inc. | $28.74 | $0.45 | $14,303,947,289.00 | $21,690,211.00 |
RCKY | Rocky Brands, Inc. | $22.99 | $84.12 | $171,252,510.00 | $37,300.00 |
ROG | Rogers Corporation | $100.75 | $51.70 | $1,873,950,000.00 | $62,770.00 |
ROKU | Roku, Inc. | $77.38 | $22.71 | $11,209,421,560.00 | $2,616,393.00 |
RR.L | Rolls-Royce Holdings plc | $585.00 | $1.62 | $49,315,113,718.00 | $6,406,997.00 |
ROOD.AS | RoodMicrotec N.V. | $0.34 | $0.19 | $25,225,536.00 | $58,523.00 |
BOKA.AS | Royal Boskalis Westminster N.V. | $32.82 | $19.28 | $0.00 | $46,528.00 |
RCL | Royal Caribbean Cruises Ltd. | $228.94 | $34.67 | $60,211,220,000.00 | $2,684,793.00 |
RGLD | Royal Gold, Inc. | $134.44 | $9.20 | $8,828,726,021.00 | $361,317.00 |
RUI.PA | Rubis | $23.66 | $69.35 | $2,450,513,283.00 | $79,888.00 |
RUSHA | Rush Enterprises, Inc. | $55.51 | $85.46 | $4,397,280,160.00 | $215,428.00 |
RUTH | Ruth's Hospitality Group, Inc. | $21.49 | $12.53 | $688,336,369.00 | $1,602,408.00 |
RYAAY | Ryanair Holdings plc | $42.75 | $9.48 | $1,897,074,000.00 | $869,625.00 |
SPGI | S&P Global Inc. | $499.57 | $35.28 | $155,466,184,000.00 | $1,336,057.00 |
SBRA | Sabra Health Care REIT, Inc. | $17.26 | $2.71 | $4,043,848,627.00 | $914,538.00 |
SGA | Saga Communications, Inc. | $11.89 | $19.24 | $72,231,750.00 | $46,910.00 |
CRM | Salesforce, Inc. | $332.90 | $31.60 | $320,582,700,000.00 | $3,689,551.00 |
SSUN.F | Samsung Electronics Co., Ltd. | $756.00 | $44,493.75 | $205,410,340,800.00 | $167.00 |
SAND | Sandstorm Gold Ltd. | $5.70 | $0.75 | $1,695,074,926.00 | $3,902,233.00 |
SAN.PA | Sanofi | $92.87 | $36.26 | $116,366,110,000.00 | $1,090,161.00 |
SAP | SAP SE | $241.40 | $26.39 | $281,472,400,000.00 | $733,250.00 |
SAR | Saratoga Investment Corp. | $24.32 | $8.28 | $333,819,773.00 | $29,892.00 |
S58.SI | SATS Ltd. | $3.67 | $1.47 | $5,436,363,635.00 | $119,800.00 |
SBAC | SBA Communications Corporation | $201.80 | $24.39 | $21,690,674,800.00 | $525,808.00 |
SCSC | ScanSource, Inc. | $47.61 | $150.65 | $1,149,638,670.00 | $133,900.00 |
SCE-PJ | SCE Trust IV | $24.75 | $0.00 | $8,537,070,000.00 | $14,233.00 |
SLB | Schlumberger Limited | $38.59 | $19.84 | $54,682,030,000.00 | $10,308,349.00 |
SCHN | Schnitzer Steel Industries, Inc. | $27.86 | $124.12 | $783,256,040.00 | $89,247.00 |
SCHL | Scholastic Corporation | $21.01 | $50.41 | $592,482,000.00 | $271,729.00 |
SJ | Scienjoy Holding Corporation | $1.02 | $49.75 | $42,407,999.00 | $38,440.00 |
SCPL | SciPlay Corporation | $22.94 | $24.24 | $490,916,000.00 | $0.00 |
STNG | Scorpio Tankers Inc. | $48.86 | $28.18 | $2,342,433,123.00 | $1,036,013.00 |
SRL | Scully Royalty Ltd. | $8.57 | $4.30 | $143,119,000.00 | $7,940.00 |
SE | Sea Limited | $106.32 | $22.31 | $62,697,721,813.00 | $2,716,463.00 |
SEB | Seaboard Corporation | $2,455.92 | $9,685.74 | $2,384,833,395.00 | $3,839.00 |
SEIC | SEI Investments Company | $81.90 | $14.63 | $10,599,334,200.00 | $538,833.00 |
SRE | Sempra | $87.67 | $22.91 | $55,561,037,840.00 | $2,838,097.00 |
ASAI | Sendas Distribuidora S.A. | $4.30 | $40.45 | $1,157,349,896.00 | $601,211.00 |
SENS | Senseonics Holdings, Inc. | $0.50 | $0.04 | $310,635,246.00 | $4,715,493.00 |
SEVN | Seven Hills Realty Trust | $12.89 | $2.35 | $189,779,470.00 | $30,279.00 |
SGL.DE | SGL Carbon SE | $4.00 | $9.29 | $453,333,332.00 | $109,120.00 |
SHAK | Shake Shack Inc. | $133.38 | $22.95 | $5,336,533,800.00 | $779,855.00 |
SHELL.AS | Shell plc | $31.29 | $51.90 | $195,765,885,000.00 | $10,868,090.00 |
OV8.SI | Sheng Siong Group Ltd | $1.65 | $0.89 | $2,480,836,050.00 | $1,702,800.00 |
PIXY | ShiftPixy, Inc. | $6.53 | $2,146.30 | $41,986,463.00 | $0.00 |
SHLS | Shoals Technologies Group, Inc. | $5.93 | $2.86 | $992,195,740.00 | $6,241,553.00 |
SHOP | Shopify Inc. | $109.25 | $4.42 | $140,996,457,790.00 | $2,939,405.00 |
S59.SI | SIA Engineering Company Limited | $2.40 | $0.71 | $2,701,016,947.00 | $167,000.00 |
SBSW | Sibanye Stillwater Limited | $3.37 | $48.93 | $2,384,530,302.00 | $5,739,727.00 |
SIEB | Siebert Financial Corp. | $3.19 | $1.55 | $127,671,641.00 | $23,805.00 |
SIE.DE | Siemens Aktiengesellschaft | $186.78 | $98.25 | $146,904,898,140.00 | $723,321.00 |
SIFG.AS | Sif Holding N.V. | $12.42 | $14.23 | $439,904,563.00 | $27,456.00 |
SGFY | Signify Health, Inc. | $30.49 | $4.49 | $8,933,386,237.00 | $9,629,873.00 |
LIGHT.AS | Signify N.V. | $21.26 | $60.11 | $2,682,809,519.00 | $191,563.00 |
SAMG | Silvercrest Asset Management Group Inc. | $18.28 | $12.58 | $174,416,919.00 | $16,975.00 |
SILV | SilverCrest Metals Inc. | $9.57 | $0.30 | $1,421,958,450.00 | $1,062,248.00 |
SPG | Simon Property Group, Inc. | $176.07 | $16.14 | $57,426,639,060.00 | $893,692.00 |
SKX | Skechers U.S.A., Inc. | $69.09 | $47.84 | $10,490,003,790.00 | $1,427,703.00 |
SKYA | Skydeck Acquisition Corp. | $10.25 | $0.00 | $284,001,844.00 | $6,140.00 |
SKYW | SkyWest, Inc. | $103.73 | $59.45 | $4,175,443,690.00 | $285,814.00 |
SLIGR.AS | Sligro Food Group N.V. | $11.18 | $56.20 | $559,000,000.00 | $21,636.00 |
SMID | Smith-Midland Corporation | $44.22 | $9.58 | $234,542,880.00 | $25,211.00 |
SNAP | Snap Inc. | $11.97 | $2.86 | $19,906,241,670.00 | $25,430,324.00 |
SNDL | SNDL Inc. | $1.91 | $3.10 | $506,430,770.00 | $2,242,279.00 |
SNOW | Snowflake Inc. | $162.22 | $6.48 | $54,041,321,920.00 | $3,347,664.00 |
SQM | Sociedad Química y Minera de Chile S.A. | $36.70 | $37.50 | $10,482,912,838.00 | $764,091.00 |
GLE.PA | Société Générale Société anonyme | $26.53 | $46.99 | $21,131,090,321.00 | $2,227,559.00 |
SW.PA | Sodexo S.A. | $77.95 | $154.91 | $11,416,061,471.00 | $224,973.00 |
SOFI | SoFi Technologies, Inc. | $14.84 | $1.69 | $15,896,010,630.00 | $40,661,727.00 |
SEDG | SolarEdge Technologies, Inc. | $15.28 | $56.46 | $871,418,140.00 | $2,907,667.00 |
SOI | Solaris Oilfield Infrastructure, Inc. | $13.43 | $10.17 | $380,545,644.00 | $273,372.00 |
SLDP | Solid Power, Inc. | $2.21 | $0.07 | $395,944,678.00 | $11,677,873.00 |
DTC | Solo Brands, Inc. | $1.15 | $8.16 | $67,326,750.00 | $386,926.00 |
SAH | Sonic Automotive, Inc. | $63.10 | $361.79 | $2,145,400,000.00 | $132,500.00 |
SONM | Sonim Technologies, Inc. | $3.19 | $2.42 | $15,468,306.00 | $58,206.00 |
SONO | Sonos, Inc. | $15.08 | $12.96 | $1,830,553,946.00 | $1,069,467.00 |
SONY | Sony Group Corporation | $21.32 | $1,867.74 | $129,480,021,262.00 | $2,295,862.00 |
SPE.L | Sopheon plc | $990.00 | $3.29 | $105,264,739.00 | $1,136.00 |
SOS | SOS Limited | $7.24 | $8.17 | $26,366,408.00 | $35,314.00 |
LUV | Southwest Airlines Co. | $33.61 | $40.16 | $20,132,390,000.00 | $5,458,197.00 |
SPI | SPI Energy Co., Ltd. | $0.41 | $6.70 | $12,706,358.00 | $378,963.00 |
SPIE.PA | SPIE SA | $29.62 | $49.80 | $4,944,391,128.00 | $177,115.00 |
SPR | Spirit AeroSystems Holdings, Inc. | $33.07 | $48.08 | $3,875,804,000.00 | $824,596.00 |
SAVE | Spirit Airlines, Inc. | $0.69 | $46.61 | $75,285,375.00 | $3,626,521.00 |
SPLK | Splunk Inc. | $156.90 | $22.50 | $26,530,534,800.00 | $0.00 |
SPOT | Spotify Technology S.A. | $466.69 | $60.78 | $96,556,618,122.00 | $1,070,716.00 |
SFM | Sprouts Farmers Market, Inc. | $134.65 | $59.17 | $13,484,928,200.00 | $1,296,245.00 |
SSRM | SSR Mining Inc. | $7.12 | $5.47 | $1,439,186,960.00 | $1,701,775.00 |
STAF | Staffing 360 Solutions, Inc. | $2.43 | $1,158.82 | $2,149,490.52 | $50,730.00 |
STGW | Stagwell Inc. | $6.50 | $21.63 | $703,287,000.00 | $214,523.00 |
SMP | Standard Motor Products, Inc. | $30.82 | $63.26 | $669,289,678.00 | $72,705.00 |
SBUX | Starbucks Corporation | $92.58 | $31.37 | $105,291,259,181.00 | $4,957,943.00 |
STLD | Steel Dynamics, Inc. | $113.15 | $121.38 | $17,432,002,150.00 | $2,229,378.00 |
SPLP | Steel Partners Holdings L.P. | $42.81 | $74.32 | $1,085,157,683.00 | $2,927.00 |
STLA | Stellantis N.V. | $12.53 | $57.19 | $36,858,627,558.00 | $8,367,677.00 |
STEM | Stem, Inc. | $1.22 | $2.37 | $198,413,475.00 | $79,263,075.00 |
STEP | StepStone Group Inc. | $60.34 | -$1.09 | $4,149,705,557.00 | $429,413.00 |
SRCL | Stericycle, Inc. | $61.98 | $29.37 | $5,745,546,000.00 | $5,107,963.00 |
SHOO | Steven Madden, Ltd. | $41.91 | $27.91 | $2,967,479,459.00 | $551,148.00 |
SF | Stifel Financial Corp. | $108.16 | $39.81 | $11,244,962,560.00 | $482,175.00 |
STNE | StoneCo Ltd. | $8.03 | $28.99 | $2,471,866,034.00 | $3,166,743.00 |
SNEX | StoneX Group Inc. | $102.71 | $2,236.16 | $3,164,200,733.00 | $124,016.00 |
SDIG | Stronghold Digital Mining, Inc. | $4.21 | $41.02 | $61,444,760.00 | $459,725.00 |
SUM | Summit Materials, Inc. | $51.03 | $20.12 | $8,962,673,849.00 | $1,698,233.00 |
SNCY | Sun Country Airlines Holdings, Inc. | $14.33 | $15.43 | $757,717,937.00 | $380,830.00 |
HYSR | SunHydrogen, Inc. | $0.03 | $0.00 | $136,745,776.00 | $8,525,557.00 |
NOVA | Sunnova Energy International Inc. | $4.26 | $4.87 | $531,869,830.00 | $10,113,375.00 |
SUN | Sunoco LP | $51.85 | $307.19 | $7,051,518,854.00 | $362,028.00 |
SPWR | SunPower Corporation | $0.02 | $10.02 | $3,507,080.00 | $5,218,617.00 |
RUN | Sunrun Inc. | $10.71 | $10.98 | $2,395,773,450.00 | $8,271,310.00 |
SUNW | Sunworks, Inc. | $0.03 | $3.75 | $1,176,388.73 | $776,050.00 |
SGC | Superior Group of Companies, Inc. | $16.09 | $36.72 | $259,170,447.00 | $21,217.00 |
SUP | Superior Industries International, Inc. | $2.10 | $61.10 | $60,337,200.00 | $75,187.00 |
SWEC-B.ST | Sweco AB (publ) | $167.10 | $67.81 | $60,118,883,246.00 | $91,568.00 |
SWKH | SWK Holdings Corporation | $16.04 | $3.23 | $197,580,720.00 | $3,838.00 |
SYPR | Sypris Solutions, Inc. | $2.65 | $5.07 | $58,533,200.00 | $3,290,940.00 |
TROW | T. Rowe Price Group, Inc. | $114.69 | $28.71 | $25,495,587,000.00 | $748,439.00 |
TAIT | Taitron Components Incorporated | $2.65 | $1.40 | $15,956,127.00 | $10,738.00 |
TTWO | Take-Two Interactive Software, Inc. | $188.75 | $33.46 | $33,106,750,000.00 | $1,409,435.00 |
TDCX | TDCX Inc. | $7.13 | $5.18 | $1,028,222,426.00 | $144,743.00 |
TEL | TE Connectivity Ltd. | $142.40 | $50.90 | $43,147,200,000.00 | $1,356,350.00 |
TGNA | TEGNA Inc. | $18.79 | $14.66 | $3,103,882,520.00 | $978,585.00 |
TRC | Tejon Ranch Co. | $16.30 | $2.99 | $437,069,031.00 | $64,165.00 |
TDOC | Teladoc Health, Inc. | $9.52 | $14.91 | $1,620,585,630.00 | $3,565,326.00 |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | $8.15 | $81.54 | $27,163,950,000.00 | $12,924,968.00 |
TEF | Telefónica, S.A. | $4.04 | $6.97 | $22,761,360,000.00 | $564,863.00 |
TME | Tencent Music Entertainment Group | $11.16 | $17.69 | $8,833,140,000.00 | $3,849,898.00 |
TER | Teradyne, Inc. | $130.60 | $19.91 | $21,288,061,200.00 | $2,111,674.00 |
WULF | TeraWulf Inc. | $6.22 | $0.14 | $2,376,579,696.00 | $32,500,862.00 |
TSLA | Tesla, Inc. | $410.44 | $26.03 | $1,312,587,120,000.00 | $93,102,395.00 |
TEVA | Teva Pharmaceutical Industries Limited | $21.24 | $13.45 | $24,064,920,000.00 | $5,056,096.00 |
TXRH | Texas Roadhouse, Inc. | $182.94 | $59.35 | $12,202,829,760.00 | $470,368.00 |
TGH | Textainer Group Holdings Limited | $49.99 | $19.66 | $2,087,732,370.00 | $537,799.00 |
TXT | Textron Inc. | $75.73 | $60.47 | $14,158,329,340.00 | $1,190,410.00 |
HO.PA | Thales S.A. | $136.70 | $82.94 | $28,201,706,220.00 | $161,127.00 |
AES | The AES Corporation | $13.23 | $18.95 | $9,406,530,000.00 | $8,529,560.00 |
WTER | The Alkaline Water Company Inc. | $0.04 | $8.29 | $385,997.85 | $218,166.00 |
BK | The Bank of New York Mellon Corporation | $76.93 | $19.77 | $56,662,560,710.00 | $3,367,252.00 |
BNS | The Bank of Nova Scotia | $53.39 | $26.56 | $71,049,516,334.00 | $7,451,635.00 |
SKIN | The Beauty Health Company | $1.65 | $2.48 | $204,695,043.00 | $299,775.00 |
BA | The Boeing Company | $169.90 | $112.03 | $105,143,731,243.00 | $10,348,862.00 |
SAM | The Boston Beer Company, Inc. | $289.72 | $169.71 | $3,384,509,040.00 | $221,793.00 |
SCHW | The Charles Schwab Corporation | $74.45 | $11.01 | $136,169,050,000.00 | $4,525,077.00 |
CC | The Chemours Company | $16.69 | $43.73 | $2,498,453,211.00 | $1,512,743.00 |
KO | The Coca-Cola Company | $61.75 | $9.94 | $266,204,250,000.00 | $9,784,638.00 |
SSP | The E.W. Scripps Company | $2.50 | $29.48 | $215,167,500.00 | $362,376.00 |
GS | The Goldman Sachs Group, Inc. | $580.13 | $134.52 | $188,426,224,000.00 | $1,356,713.00 |
GT | The Goodyear Tire & Rubber Company | $8.83 | $88.91 | $2,534,210,000.00 | $5,604,475.00 |
THG | The Hanover Insurance Group, Inc. | $153.20 | $153.61 | $5,515,200,000.00 | $159,816.00 |
IPG | The Interpublic Group of Companies, Inc. | $28.13 | $27.91 | $10,517,807,000.00 | $3,458,690.00 |
KHC | The Kraft Heinz Company | $30.61 | $21.60 | $37,038,100,000.00 | $7,762,266.00 |
KR | The Kroger Co. | $61.46 | $206.49 | $44,435,580,000.00 | $10,590,884.00 |
TMG.L | The Mission Group plc | $27.00 | $2.03 | $24,396,474.00 | $427,802.00 |
NYT | The New York Times Company | $52.89 | $13.83 | $8,696,120,910.00 | $972,677.00 |
ODP | The ODP Corporation | $22.12 | $176.90 | $729,960,000.00 | $354,659.00 |
TOI | The Oncology Institute, Inc. | $0.32 | $3.47 | $24,175,495.00 | $264,259.00 |
STKS | The ONE Group Hospitality, Inc. | $2.92 | $9.77 | $90,544,163.00 | $129,814.00 |
PG | The Procter & Gamble Company | $165.13 | $34.63 | $389,079,306,000.00 | $5,229,605.00 |
PGR | The Progressive Corporation | $242.22 | $84.85 | $141,844,032,000.00 | $1,440,124.00 |
TTD | The Trade Desk, Inc. | $121.84 | $3.24 | $59,898,249,760.00 | $2,494,849.00 |
TRV | The Travelers Companies, Inc. | $242.29 | $155.63 | $55,096,746,000.00 | $813,643.00 |
COCO | The Vita Coco Company, Inc. | $34.46 | $7.68 | $1,956,273,868.00 | $599,592.00 |
DIS | The Walt Disney Company | $111.16 | $48.63 | $201,644,240,000.00 | $5,183,021.00 |
NCTY | The9 Limited | $16.29 | $4.95 | $454,637.72 | $239,900.00 |
TMO | Thermo Fisher Scientific Inc. | $532.02 | $114.58 | $203,231,640,000.00 | $1,514,698.00 |
TRI | Thomson Reuters Corporation | $162.37 | $13.70 | $73,048,118,417.00 | $231,546.00 |
TKA.DE | thyssenkrupp AG | $3.90 | $60.29 | $2,427,873,789.00 | $2,301,993.00 |
TLRY | Tilray Brands, Inc. | $1.45 | $1.01 | $1,269,395,000.00 | $41,163,425.00 |
TMC | TMC the metals company Inc. | $1.25 | $0.00 | $404,579,508.00 | $2,001,592.00 |
TOM2.AS | TomTom N.V. | $5.16 | $4.20 | $564,891,000.00 | $241,741.00 |
TNXP | Tonix Pharmaceuticals Holding Corp. | $0.31 | $0.00 | $19,257,907.00 | $108,532,289.00 |
TOTB.DE | TotalEnergies SE | $53.97 | $103.07 | $123,149,302,182.00 | $74,600.00 |
TTE | TotalEnergies SE | $55.48 | $103.07 | $126,524,505,278.00 | $1,372,258.00 |
TSQ | Townsquare Media, Inc. | $10.00 | $27.25 | $152,960,000.00 | $99,306.00 |
TM | Toyota Motor Corporation | $195.25 | $2,720.26 | $259,571,191,743.00 | $610,620.00 |
TW | Tradeweb Markets Inc. | $134.43 | $5.78 | $28,661,308,524.00 | $925,743.00 |
TDG | TransDigm Group Incorporated | $1,275.56 | $115.12 | $73,982,480,000.00 | $194,409.00 |
RIG | Transocean Ltd. | $3.96 | $3.68 | $3,480,840,000.00 | $17,564,653.00 |
TRMR | Tremor International Ltd | $5.03 | $4.47 | $343,365,888.00 | $56,912.00 |
TNET | TriNet Group, Inc. | $91.42 | $77.54 | $4,571,000,000.00 | $274,100.00 |
TRIP | Tripadvisor, Inc. | $14.99 | $10.66 | $2,083,610,000.00 | $1,823,835.00 |
TRTN | Triton International Limited | $79.55 | $31.29 | $4,357,430,800.00 | $3,761,635.00 |
TGI | Triumph Group, Inc. | $18.57 | $21.21 | $1,436,259,510.00 | $324,793.00 |
TRKA | Troika Media Group, Inc. | $0.10 | $1.81 | $1,767,978.31 | $183,563.00 |
TBI | TrueBlue, Inc. | $8.12 | $68.54 | $241,196,479.00 | $130,482.00 |
TRX | TRX Gold Corporation | $0.32 | $0.14 | $93,140,909.00 | $460,827.00 |
TTMI | TTM Technologies, Inc. | $24.94 | $24.44 | $2,542,832,520.00 | $407,091.00 |
TUI1.DE | TUI AG | $8.11 | $50.68 | $4,103,474,240.00 | $2,871,559.00 |
TUP | Tupperware Brands Corporation | $0.04 | $30.23 | $1,898,300.00 | $145,232.00 |
TWLO | Twilio Inc. | $113.09 | $20.91 | $17,991,613,629.00 | $1,923,967.00 |
TWTR | Twitter, Inc. (delisted) | $0.00 | $4.72 | $0.00 | $0.00 |
TSN | Tyson Foods, Inc. | $58.18 | $152.60 | $20,165,300,985.00 | $1,763,572.00 |
USB | U.S. Bancorp | $48.86 | $16.24 | $75,635,280,000.00 | $6,345,173.00 |
GROW | U.S. Global Investors, Inc. | $2.46 | $1.03 | $33,737,711.00 | $7,325.00 |
UBER | Uber Technologies, Inc. | $64.59 | $16.16 | $135,746,219,400.00 | $28,433,344.00 |
UBI.PA | Ubisoft Entertainment SA | $12.66 | $14.98 | $1,608,158,186.00 | $155,499.00 |
UMH | UMH Properties, Inc. | $19.00 | $3.60 | $1,436,590,000.00 | $247,839.00 |
UA | Under Armour, Inc. | $7.50 | $13.28 | $3,613,400,999.00 | $2,346,782.00 |
UNF | UniFirst Corporation | $171.28 | $124.27 | $3,064,199,200.00 | $54,985.00 |
ULVR.L | Unilever PLC | $4,561.00 | $23.57 | $114,831,707,445.00 | $1,667,389.00 |
QURE | uniQure N.V. | $17.94 | $2.28 | $874,010,482.00 | $651,197.00 |
UAL | United Airlines Holdings, Inc. | $95.67 | $137.73 | $31,475,430,000.00 | $4,151,629.00 |
UPS | United Parcel Service, Inc. | $123.79 | $115.20 | $105,580,491,000.00 | $3,426,803.00 |
URI | United Rentals, Inc. | $695.31 | $164.66 | $45,903,670,890.00 | $441,943.00 |
USLM | United States Lime & Minerals, Inc. | $122.97 | $8.32 | $3,516,204,180.00 | $155,500.00 |
X | United States Steel Corporation | $30.47 | $85.29 | $6,858,644,650.00 | $30,119,133.00 |
UNH | UnitedHealth Group Incorporated | $513.00 | $344.90 | $473,499,000,000.00 | $3,017,361.00 |
UTL | Unitil Corporation | $53.97 | $35.22 | $868,917,000.00 | $52,799.00 |
USAP | Universal Stainless & Alloy Products, Inc. | $43.85 | $22.53 | $406,481,212.00 | $166,360.00 |
TIGR | UP Fintech Holding Limited | $6.61 | $1.47 | $69,405,840.00 | $2,949,844.00 |
UPST | Upstart Holdings, Inc. | $64.08 | $10.31 | $5,774,856,342.00 | $4,073,068.00 |
UPWK | Upwork Inc. | $16.11 | $4.74 | $2,136,239,275.00 | $1,817,170.00 |
URG | Ur-Energy Inc. | $1.21 | $0.00 | $413,115,927.00 | $4,026,522.00 |
UEC | Uranium Energy Corp. | $7.64 | $0.45 | $3,148,741,944.00 | $7,665,753.00 |
UROY | Uranium Royalty Corp. | $2.35 | $0.14 | $283,931,469.00 | $2,020,457.00 |
UONE | Urban One, Inc. | $1.50 | $9.90 | $70,657,935.00 | $36,054.00 |
MTN | Vail Resorts, Inc. | $178.94 | $72.86 | $6,705,418,620.00 | $729,473.00 |
VALE | Vale S.A. | $8.63 | $9.45 | $36,845,741,850.00 | $27,512,333.00 |
VLO | Valero Energy Corporation | $124.26 | $446.54 | $39,514,680,000.00 | $1,887,461.00 |
VVV | Valvoline Inc. | $35.81 | $8.93 | $4,948,942,000.00 | $1,303,416.00 |
VASTB.BR | Vastned Belgium | $30.50 | $3.67 | $154,895,012.00 | $38,760.00 |
VXRT | Vaxart, Inc. | $0.84 | $0.00 | $190,469,044.00 | $4,710,415.00 |
VEEV | Veeva Systems Inc. | $213.03 | $13.87 | $34,508,090,610.00 | $768,276.00 |
VIE.PA | Veolia Environnement S.A. | $26.72 | $62.31 | $19,766,727,265.00 | $1,494,853.00 |
VRA | Vera Bradley, Inc. | $3.76 | $15.87 | $105,558,240.00 | $199,595.00 |
VZ | Verizon Communications Inc. | $40.26 | $32.56 | $169,897,200,000.00 | $15,036,393.00 |
VTNR | Vertex Energy, Inc. | $0.05 | $39.49 | $4,395,158.00 | $463,308.00 |
VRTX | Vertex Pharmaceuticals Incorporated | $407.11 | $34.87 | $105,034,380,000.00 | $1,075,524.00 |
VERX | Vertex, Inc. | $51.32 | $3.29 | $7,986,880,280.00 | $1,078,420.00 |
VCTR | Victory Capital Holdings, Inc. | $66.05 | $12.48 | $4,284,993,750.00 | $240,692.00 |
VIB3.DE | Villeroy & Boch AG | $15.15 | $37.58 | $401,986,767.00 | $1,872.00 |
VINP | Vinci Partners Investments Ltd. | $9.93 | $7.41 | $563,069,935.00 | $144,186.00 |
DG.PA | Vinci SA | $98.92 | $110.77 | $56,516,362,148.00 | $661,204.00 |
BBIG | Vinco Ventures, Inc. | $0.01 | $30.02 | $1,985,882.11 | $198,058.00 |
SPCE | Virgin Galactic Holdings, Inc. | $6.53 | $0.18 | $182,663,690.00 | $2,500,516.00 |
VIRT | Virtu Financial, Inc. | $35.78 | $19.31 | $5,461,055,132.00 | $809,231.00 |
VRTS | Virtus Investment Partners, Inc. | $220.10 | $119.30 | $1,556,327,100.00 | $24,277.00 |
V | Visa Inc. | $314.91 | $20.18 | $510,469,110,000.00 | $4,214,616.00 |
VVPR | VivoPower International PLC | $1.55 | $1.08 | $4,529,631.65 | $235,475.00 |
VMW | VMware, Inc. | $142.48 | $30.63 | $61,322,679,599.00 | $1,787,198.00 |
VOC.MC | Vocento, S.A. | $0.63 | $2.83 | $76,339,070.00 | $6,342.00 |
VOD | Vodafone Group Public Limited Company | $8.47 | $1.65 | $23,048,797,953.00 | $3,447,479.00 |
VAS.DE | Voestalpine AG | $17.84 | $102.80 | $2,988,773,339.00 | $6,197.00 |
VOW3.DE | Volkswagen AG | $86.82 | $556.66 | $47,661,440,178.00 | $758,138.00 |
VRM | Vroom, Inc. | $5.28 | $1,130.56 | $9,543,061.44 | $4,977.00 |
VMC | Vulcan Materials Company | $257.13 | $55.00 | $33,992,586,000.00 | $530,129.00 |
WBX | Wallbox N.V. | $0.61 | $0.90 | $115,496,312.00 | $1,859,496.00 |
WMT | Walmart Inc. | $90.78 | $74.80 | $729,689,640,000.00 | $10,834,630.00 |
WDP.BR | Warehouses De Pauw | $18.74 | $1.75 | $4,212,738,188.00 | $298,742.00 |
DISCA | Warner Bros. Discovery, Inc. | $10.10 | $17.43 | $25,928,210,000.00 | $9,448,691.00 |
WCN | Waste Connections, Inc. | $170.93 | $28.02 | $44,103,984,374.00 | $910,634.00 |
WM | Waste Management, Inc. | $201.65 | $47.72 | $80,922,145,000.00 | $1,122,103.00 |
WFC | Wells Fargo & Company | $71.31 | $19.39 | $241,370,088,000.00 | $9,088,263.00 |
WELL | Welltower Inc. | $125.82 | $12.68 | $76,912,507,800.00 | $2,099,477.00 |
WEHB.BR | Wereldhave Belgium | $47.30 | $8.19 | $420,472,072.00 | $1,109.00 |
WHG | Westwood Holdings Group, Inc. | $15.14 | $8.76 | $122,993,029.00 | $26,425.00 |
WEYS | Weyco Group, Inc. | $36.74 | $36.81 | $346,788,860.00 | $11,770.00 |
WPM | Wheaton Precious Metals Corp. | $57.54 | $2.36 | $26,102,503,140.00 | $1,135,569.00 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | $3.44 | $78.52 | $1,334,090.48 | $149,729.00 |
UP | Wheels Up Experience Inc. | $1.82 | $64.30 | $1,269,853,492.00 | $1,179,604.00 |
WIB.DE | Wienerberger AG | $26.12 | $45.29 | $2,861,027,910.00 | $488.00 |
WHLM | Wilhelmina International, Inc. | $3.55 | $3.45 | $18,307,350.00 | $385,957.00 |
WTW | Willis Towers Watson Public Limited Company | $309.04 | $79.16 | $31,522,080,000.00 | $457,585.00 |
WSC | WillScot Mobile Mini Holdings Corp. | $33.95 | $9.88 | $6,392,151,696.00 | $977,843.00 |
WING | Wingstop Inc. | $298.01 | $11.96 | $8,721,262,650.00 | $350,148.00 |
WKL.AS | Wolters Kluwer N.V. | $159.05 | $21.41 | $38,951,345,000.00 | $273,446.00 |
WOLS.BR | Woluwe Shopping Center | $4.91 | $0.00 | $0.00 | $122.00 |
WWW | Wolverine World Wide, Inc. | $22.41 | $33.69 | $1,792,800,000.00 | $903,700.00 |
WKHS | Workhorse Group Inc. | $0.85 | $0.63 | $21,656,584.00 | $4,417,300.00 |
INT | World Fuel Services Corporation | $24.26 | $947.72 | $1,508,972,000.00 | $365,016.00 |
WLN.PA | Worldline SA | $8.14 | $15.52 | $2,301,729,867.00 | $426,308.00 |
WPP | WPP plc | $50.40 | $13.14 | $10,836,000,000.00 | $156,939.00 |
WYNN | Wynn Resorts, Limited | $83.32 | $33.06 | $9,142,453,640.00 | $2,799,264.00 |
XELB | Xcel Brands, Inc. | $0.51 | $1.31 | $11,949,406.00 | $101,919.00 |
XP | XP Inc. | $11.46 | $11.72 | $6,320,009,825.00 | $4,871,839.00 |
XPEV | XPeng Inc. | $11.71 | $15.68 | $5,527,192,660.00 | $8,408,429.00 |
XNET | Xunlei Limited | $2.05 | $5.08 | $26,027,633.00 | $97,525.00 |
AUY | Yamana Gold Inc. | $5.85 | $1.88 | $5,628,852,403.00 | $42,248,515.00 |
YNDX | Yandex N.V. | $18.94 | $1,417.58 | $7,024,007,886.00 | $1.00 |
Y.TO | Yellow Pages Limited | $11.66 | $11.33 | $158,119,394.00 | $1,018.00 |
YUMC | Yum China Holdings, Inc. | $44.61 | $22.73 | $17,130,240,000.00 | $2,632,536.00 |
YUM | Yum! Brands, Inc. | $133.44 | $23.92 | $37,630,080,000.00 | $1,115,070.00 |
ZAL.DE | Zalando SE | $32.04 | $40.11 | $8,349,247,049.00 | $625,525.00 |
ZEAL | Zealand Pharma A/S | $0.00 | $9.21 | $0.00 | $0.00 |
SFOR | Zerify, Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
ZVIA | Zevia PBC | $4.47 | $3.75 | $265,921,453.00 | $831,673.00 |
ZIM | ZIM Integrated Shipping Services Ltd. | $22.49 | $104.67 | $2,707,184,564.00 | $3,338,393.00 |
ZKIN | ZK International Group Co., Ltd. | $0.68 | $3.49 | $21,414,700.00 | $47,513.00 |
ZOM | Zomedica Corp. | $0.15 | $0.02 | $143,954,606.00 | $27,498,946.00 |
ZM | Zoom Video Communications, Inc. | $82.70 | $14.81 | $25,432,705,859.00 | $1,639,496.00 |
ZS | Zscaler, Inc. | $185.84 | $11.16 | $28,351,192,880.00 | $1,042,854.00 |
ZNGA | Zynga Inc. | $8.18 | $1.94 | $0.00 | $50,182.00 |