DDD | 3D Systems Corporation | $3.11 | $4.21 | $409,904,220.00 | $2,024,992.00 |
MMM | 3M Company | $127.84 | $60.48 | $70,388,704,000.00 | $1,667,696.00 |
AMRK | A-Mark Precious Metals, Inc. | $30.83 | $378.21 | $709,971,738.00 | $302,932.00 |
MAERSK-B.CO | A.P. Møller - Mærsk A/S | $12,290.00 | $4,467.28 | $193,520,195,790.00 | $41,556.00 |
AALB.AS | Aalberts N.V. | $34.04 | $29.21 | $3,762,050,352.00 | $73,596.00 |
AIR | AAR Corp. | $67.54 | $57.36 | $2,377,408,000.00 | $174,268.00 |
VOLV-A.ST | AB Volvo (publ) | $266.20 | $232.84 | $541,184,600,000.00 | $80,405.00 |
ABB | ABB Ltd | $37.34 | $14.47 | $69,489,740,000.00 | $528,640.00 |
ABT | Abbott Laboratories | $115.93 | $24.90 | $201,075,476,892.00 | $5,316,800.00 |
ABBV | AbbVie Inc. | $167.76 | $32.78 | $296,767,440,000.00 | $6,241,424.00 |
ABM | ABM Industries Incorporated | $55.58 | $116.34 | $3,507,098,000.00 | $109,796.00 |
ABN.AS | ABN AMRO Bank N.V. | $14.76 | $8.58 | $12,336,584,721.00 | $2,560,217.00 |
ACN | Accenture plc | $357.07 | $101.67 | $226,125,170,695.00 | $1,744,193.00 |
ACR | ACRES Commercial Realty Corp. | $16.74 | $7.94 | $128,379,913.00 | $12,130.00 |
ATVI | Activision Blizzard, Inc. | $94.42 | $9.63 | $74,214,120,000.00 | $0.00 |
AE | Adams Resources & Energy, Inc. | $37.15 | $830.72 | $95,586,950.00 | $8,404.00 |
AEY | ADDvantage Technologies Group, Inc. | $0.08 | $50.12 | $116,906.25 | $2,299.00 |
ADS.DE | adidas AG | $213.50 | $122.83 | $38,137,298,332.00 | $324,400.00 |
ADBE | Adobe Inc. | $499.50 | $37.46 | $222,277,500,000.00 | $1,844,163.00 |
AMD | Advanced Micro Devices, Inc. | $137.60 | $15.02 | $222,912,000,000.00 | $27,752,500.00 |
ADYEN.AS | Adyen N.V. | $1,214.00 | $42.94 | $37,691,904,158.00 | $64,223.00 |
AEG | Aegon N.V. | $6.24 | -$7.83 | $11,451,736,601.00 | $2,186,861.00 |
AMTX | Aemetis, Inc. | $3.87 | $7.43 | $182,725,920.00 | $672,592.00 |
AER | AerCap Holdings N.V. | $95.25 | $28.75 | $17,860,342,835.00 | $713,950.00 |
AJRD | Aerojet Rocketdyne Holdings, Inc. | $57.99 | $27.63 | $4,673,994,000.00 | $3,994,466.00 |
AVAV | AeroVironment, Inc. | $198.34 | $21.58 | $5,545,525,311.00 | $718,933.00 |
ASLE | AerSale Corporation | $6.20 | $7.92 | $329,892,935.00 | $357,404.00 |
AJAX.AS | AFC Ajax NV | $10.05 | $10.71 | $184,249,996.00 | $223.00 |
AMG | Affiliated Managers Group, Inc. | $185.36 | $60.51 | $5,579,336,000.00 | $144,284.00 |
AFMD | Affimed N.V. | $2.72 | $2.90 | $41,618,480.00 | $346,468.00 |
AGS.BR | ageas SA/NV | $48.42 | $52.04 | $8,894,079,267.00 | $193,276.00 |
AGEN | Agenus Inc. | $2.67 | $6.96 | $57,538,500.00 | $504,075.00 |
AEM | Agnico Eagle Mines Limited | $82.80 | $13.12 | $41,480,647,200.00 | $1,154,847.00 |
AC.TO | Air Canada | $23.21 | $46.25 | $8,309,180,000.00 | $4,406,121.00 |
AF.PA | Air France-KLM SA | $7.30 | $155.94 | $1,917,171,705.00 | $1,414,068.00 |
AIRI | Air Industries Group | $4.33 | $16.50 | $14,456,592.00 | $26,613.00 |
ATSG | Air Transport Services Group, Inc. | $21.99 | $27.79 | $1,430,141,640.00 | $1,279,251.00 |
ABNB | Airbnb, Inc. | $135.25 | $13.19 | $85,342,750,000.00 | $5,524,605.00 |
AIR.PA | Airbus SE | $137.84 | $74.66 | $109,271,548,320.00 | $919,355.00 |
AKAM | Akamai Technologies, Inc. | $87.96 | $22.73 | $13,350,216,960.00 | $1,516,678.00 |
AKZA.AS | Akzo Nobel N.V. | $55.84 | $62.07 | $9,537,472,000.00 | $359,290.00 |
AGI | Alamos Gold Inc. | $18.71 | $2.09 | $7,804,820,370.00 | $1,243,747.00 |
ALK | Alaska Air Group, Inc. | $53.14 | $76.16 | $6,705,683,460.00 | $1,223,267.00 |
ALB | Albemarle Corporation | $109.55 | $62.50 | $12,875,959,250.00 | $1,992,685.00 |
ACI | Albertsons Companies, Inc. | $19.12 | $146.79 | $11,062,832,000.00 | $1,912,140.00 |
ALC | Alcon Inc. | $85.50 | $17.74 | $42,288,300,000.00 | $574,012.00 |
ALX | Alexander's, Inc. | $218.66 | $40.15 | $1,122,498,544.00 | $8,384.00 |
ARE | Alexandria Real Estate Equities, Inc. | $104.31 | $16.01 | $17,947,369,980.00 | $1,134,902.00 |
ALFEN.AS | Alfen N.V. | $11.50 | $20.28 | $249,505,380.00 | $358,336.00 |
BABA | Alibaba Group Holding Limited | $86.77 | $331.24 | $214,024,048,352.00 | $14,811,096.00 |
ALGT | Allegiant Travel Company | $72.70 | $128.17 | $1,302,275,100.00 | $346,626.00 |
ALLG | Allego N.V. | $2.55 | $0.52 | $683,955,775.00 | $13,631.00 |
ALE | ALLETE, Inc. | $64.37 | $28.10 | $3,720,586,000.00 | $274,375.00 |
ARLP | Alliance Resource Partners, L.P. | $27.66 | $18.92 | $3,542,194,394.00 | $213,130.00 |
AB | AllianceBernstein Holding L.P. | $37.17 | $3.00 | $4,238,941,140.00 | $310,155.00 |
ALV.DE | Allianz SE | $285.30 | $282.37 | $111,683,140,291.00 | $470,941.00 |
AAU | Almaden Minerals Ltd. | $0.15 | $0.00 | $20,102,936.00 | $562,748.00 |
GOOG | Alphabet Inc. | $177.33 | $21.65 | $2,162,794,199,999.00 | $14,881,859.00 |
GOOGL | Alphabet Inc. | $175.98 | $21.65 | $2,162,794,199,999.00 | $18,922,148.00 |
ATUS | Altice USA, Inc. | $2.42 | $21.29 | $1,114,714,920.00 | $2,174,906.00 |
ALTU | Altitude Acquisition Corp. | $10.12 | $0.00 | $89,406,607.00 | $0.00 |
MO | Altria Group, Inc. | $55.98 | $11.47 | $95,333,940,000.00 | $5,712,022.00 |
AMZN | Amazon.com, Inc. | $202.88 | $50.44 | $2,130,442,880,000.00 | $31,999,358.00 |
ABEV | Ambev S.A. | $2.17 | $5.06 | $34,127,156,000.00 | $3,071,176.00 |
AMC | AMC Entertainment Holdings, Inc. | $4.44 | $29.85 | $1,606,627,320.00 | $12,403,519.00 |
AAL | American Airlines Group Inc. | $14.46 | $75.30 | $9,506,351,040.00 | $25,183,891.00 |
AXP | American Express Company | $287.71 | $70.39 | $203,698,680,000.00 | $2,361,533.00 |
AIG | American International Group, Inc. | $74.66 | $71.76 | $47,901,856,000.00 | $3,795,912.00 |
AREB | American Rebel Holdings, Inc. | $2.18 | $28.28 | $12,818,225.00 | $88,665.00 |
AMS | American Shared Hospital Services | $3.02 | $3.14 | $19,575,640.00 | $9,588.00 |
AMT | American Tower Corporation | $200.88 | $23.21 | $93,850,332,480.00 | $2,219,410.00 |
AMP | Ameriprise Financial, Inc. | $561.40 | $135.55 | $56,364,560,000.00 | $201,646.00 |
AMG.AS | AMG Advanced Metallurgical Group N.V. | $15.10 | $52.35 | $488,618,227.00 | $111,642.00 |
AMGN | Amgen Inc. | $287.87 | $48.93 | $154,586,190,000.00 | $4,229,854.00 |
APH | Amphenol Corporation | $70.89 | $10.59 | $85,415,361,000.00 | $4,016,628.00 |
AMP.MI | Amplifon S.p.A. | $23.23 | $9.45 | $5,257,629,290.00 | $511,681.00 |
AVXL | Anavex Life Sciences Corp. | $8.48 | $0.00 | $716,859,581.00 | $923,531.00 |
AU | AngloGold Ashanti Limited | $24.54 | $10.62 | $10,325,320,755.00 | $5,586,672.00 |
ABI.BR | Anheuser-Busch InBev SA/NV | $52.32 | $28.71 | $104,901,600,000.00 | $1,561,458.00 |
NLY-PG | Annaly Capital Management, Inc. | $25.49 | $4.75 | $10,041,256,441.00 | $10,172.00 |
AR | Antero Resources Corporation | $33.18 | $27.00 | $10,319,809,500.00 | $3,939,904.00 |
AON | Aon plc | $380.08 | $58.95 | $82,629,392,000.00 | $777,545.00 |
APAM.AS | Aperam S.A. | $28.10 | $108.66 | $2,030,618,400.00 | $166,089.00 |
APO | Apollo Global Management, Inc. | $162.89 | $18.76 | $95,355,805,999.00 | $5,708,815.00 |
APLE | Apple Hospitality REIT, Inc. | $15.37 | $5.41 | $3,696,485,000.00 | $1,476,419.00 |
AAPL | Apple Inc. | $229.00 | $24.34 | $3,474,385,710,000.00 | $33,098,826.00 |
AMAT | Applied Materials, Inc. | $170.49 | $31.57 | $140,142,780,000.00 | $6,162,297.00 |
APTV | Aptiv PLC | $52.59 | $64.56 | $12,909,793,200.00 | $2,960,214.00 |
ARC | ARC Document Solutions, Inc. | $3.39 | $6.78 | $144,173,310.00 | $68,176.00 |
ARCAD.AS | Arcadis NV | $61.10 | $45.08 | $5,518,718,558.00 | $162,181.00 |
MT.AS | ArcelorMittal S.A. | $23.83 | $72.06 | $19,205,910,318.00 | $1,276,726.00 |
MT | ArcelorMittal S.A. | $25.08 | $87.64 | $19,512,240,000.00 | $1,538,202.00 |
ARCH | Arch Resources, Inc. | $167.07 | $217.35 | $3,023,465,790.00 | $158,307.00 |
ACHR | Archer Aviation Inc. | $5.06 | $0.00 | $2,011,456,654.00 | $27,649,696.00 |
ADM | Archer-Daniels-Midland Company | $53.52 | $181.22 | $25,796,640,000.00 | $2,316,465.00 |
FUV | Arcimoto, Inc. | $0.02 | $2.39 | $214,918.06 | $1,235.00 |
ACA | Arcosa, Inc. | $105.90 | $46.53 | $5,157,330,000.00 | $149,521.00 |
ARES | Ares Management Corporation | $171.89 | $17.41 | $34,502,460,048.00 | $1,292,623.00 |
ARGX | argenx SE | $591.82 | $7.55 | $35,560,983,066.00 | $374,800.00 |
ARBK | Argo Blockchain plc | $1.12 | $1.00 | $64,480,752.00 | $1,138,430.00 |
ARKR | Ark Restaurants Corp. | $10.10 | $51.65 | $36,400,400.00 | $10,852.00 |
AKE.PA | Arkema S.A. | $75.20 | $155.88 | $6,205,314,721.00 | $198,056.00 |
ARRY | Array Technologies, Inc. | $6.37 | $10.93 | $967,749,510.00 | $5,947,598.00 |
ARW | Arrow Electronics, Inc. | $114.13 | $572.57 | $6,050,031,300.00 | $329,759.00 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $18.71 | $2.31 | $2,323,763,290.00 | $790,877.00 |
AJG | Arthur J. Gallagher & Co. | $295.88 | $40.66 | $64,886,484,000.00 | $753,283.00 |
APAM | Artisan Partners Asset Management Inc. | $46.86 | $15.90 | $3,050,585,953.00 | $301,579.00 |
ABG | Asbury Automotive Group, Inc. | $250.56 | $692.10 | $4,936,032,000.00 | $133,330.00 |
ASXC | Asensus Surgical, Inc. | $0.35 | $0.03 | $94,738,736.00 | $4,001,321.00 |
ASML.AS | ASML Holding N.V. | $616.50 | $53.24 | $242,407,800,000.00 | $548,086.00 |
AC | Associated Capital Group, Inc. | $36.33 | $0.69 | $772,920,750.00 | $17,615.00 |
ASTS | AST SpaceMobile, Inc. | $23.59 | $0.25 | $7,785,761,196.00 | $9,223,289.00 |
AML.L | Aston Martin Lagonda Global Holdings plc | $101.40 | $1.68 | $832,742,529.00 | $1,979,702.00 |
ASTR | Astra Space, Inc. | $0.54 | $0.53 | $12,220,111.00 | $0.00 |
AZN | AstraZeneca PLC | $63.20 | $14.33 | $195,920,000,000.00 | $6,228,485.00 |
ATRO | Astronics Corporation | $17.18 | $16.63 | $601,488,980.00 | $589,275.00 |
ASTC | Astrotech Corporation | $7.36 | $0.46 | $12,004,160.00 | $31,629.00 |
T | AT&T Inc. | $22.83 | $16.85 | $164,421,660,000.00 | $19,945,610.00 |
ATIF | ATIF Holdings Limited | $0.65 | $0.25 | $6,396,914.50 | $6,126.00 |
ACAH | Atlantic Coastal Acquisition Corp. | $10.45 | $0.00 | $346,382,168.00 | $0.00 |
AAWW | Atlas Air Worldwide Holdings, Inc. | $102.48 | $131.97 | $2,934,330,336.00 | $1,527,211.00 |
ATO | Atmos Energy Corporation | $147.22 | $29.46 | $22,452,227,760.00 | $717,773.00 |
ATOS | Atossa Therapeutics, Inc. | $1.19 | $0.00 | $149,669,470.00 | $1,312,257.00 |
ATC | Atotech Limited | $22.71 | $6.78 | $0.00 | $993,553.00 |
ALAMG.PA | Auplata Mining Group | $0.00 | $0.23 | $3,387,747.83 | $10,732,829.00 |
ACB | Aurora Cannabis Inc. | $4.24 | $7.23 | $201,071,794.00 | $693,837.00 |
ALV | Autoliv, Inc. | $96.52 | $101.52 | $7,644,384,000.00 | $497,699.00 |
ADP | Automatic Data Processing, Inc. | $298.59 | $43.54 | $121,794,860,999.00 | $2,115,320.00 |
AN | AutoNation, Inc. | $164.85 | $479.31 | $6,577,515,000.00 | $432,201.00 |
AVTX | Avalo Therapeutics, Inc. | $10.90 | $460.46 | $60,454,201.00 | $49,265.00 |
AVYA | Avaya Holdings Corp. | $0.28 | $31.16 | $0.00 | $4,114,864.00 |
AVID | Avid Technology, Inc. | $27.04 | $9.09 | $1,192,436,960.00 | $0.00 |
ASM | Avino Silver & Gold Mines Ltd. | $1.09 | $0.39 | $145,648,122.00 | $1,435,772.00 |
CAR | Avis Budget Group, Inc. | $99.06 | $253.57 | $3,516,630,000.00 | $556,902.00 |
AVA | Avista Corporation | $38.52 | $23.43 | $3,036,762,720.00 | $349,160.00 |
AVT | Avnet, Inc. | $52.92 | $288.31 | $4,661,828,640.00 | $585,494.00 |
CS.PA | AXA SA | $33.97 | $40.65 | $75,039,730,000.00 | $2,565,444.00 |
AXS | AXIS Capital Holdings Limited | $86.56 | $60.51 | $7,265,500,160.00 | $390,567.00 |
AXON | Axon Enterprise, Inc. | $609.82 | $16.74 | $46,161,544,540.00 | $570,940.00 |
BSGR.AS | B&S Group S.A. | $4.07 | $25.52 | $336,589,000.00 | $33,804.00 |
BTG | B2Gold Corp. | $2.82 | $1.63 | $3,697,003,080.00 | $15,869,727.00 |
BIDU | Baidu, Inc. | $86.75 | $355.64 | $31,654,521,274.00 | $2,564,076.00 |
BLDP | Ballard Power Systems Inc. | $1.28 | $0.28 | $383,246,795.00 | $3,421,054.00 |
BALY | Bally's Corporation | $17.82 | $38.82 | $728,592,507.00 | $364,035.00 |
BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $9.74 | $3.46 | $56,027,260,429.00 | $849,591.00 |
SAN | Banco Santander, S.A. | $4.76 | $3.22 | $77,353,169,893.00 | $2,227,943.00 |
BAC | Bank of America Corporation | $46.06 | $11.39 | $360,097,080,000.00 | $27,719,837.00 |
BAR.BR | Barco NV | $10.28 | $11.76 | $928,900,800.00 | $102,750.00 |
BRFH | Barfresh Food Group, Inc. | $2.95 | $0.71 | $43,494,800.00 | $54,127.00 |
BBSI | Barrett Business Services, Inc. | $42.35 | $36.97 | $1,106,732,550.00 | $107,914.00 |
GOLD | Barrick Gold Corporation | $17.89 | $7.08 | $32,280,573,972.00 | $25,242,607.00 |
BAS.DE | BASF SE | $42.37 | $96.84 | $37,816,157,140.00 | $1,426,377.00 |
BFIT.AS | Basic-Fit N.V. | $21.78 | $12.04 | $1,518,066,000.00 | $89,169.00 |
BAX | Baxter International Inc. | $32.63 | $29.99 | $16,641,300,000.00 | $6,309,151.00 |
BAYN.DE | Bayer Aktiengesellschaft | $19.54 | $51.65 | $19,196,486,800.00 | $4,701,726.00 |
BMW.DE | BMW Group | $68.50 | $217.03 | $41,598,687,500.00 | $972,719.00 |
BESI.AS | BE Semiconductor Industries N.V. | $107.10 | $9.11 | $8,528,457,287.00 | $412,379.00 |
BEEM | Beam Global | $4.06 | $2.22 | $59,690,119.00 | $146,602.00 |
BBBY | Bed Bath & Beyond Inc. | $0.24 | $79.27 | $21,869,698.00 | $34,857,877.00 |
BGNE | BeiGene, Ltd. | $194.26 | $13.73 | $20,572,909,097.00 | $261,610.00 |
BHE | Benchmark Electronics, Inc. | $47.04 | $82.05 | $1,695,839,040.00 | $239,349.00 |
BRK-A | Berkshire Hathaway Inc. | $703,272.01 | $159,434.83 | $1,010,395,116,399.00 | $1,308.00 |
BBED.AS | Beter Bed Holding N.V. | $5.98 | $8.04 | $162,575,652.00 | $9,807.00 |
BYND | Beyond Meat, Inc. | $5.15 | $6.58 | $334,132,041.00 | $3,349,607.00 |
BGCP | BGC Partners, Inc. | $4.43 | $3.59 | $1,662,224,600.00 | $2,951,608.00 |
BGSF | BGSF, Inc. | $5.69 | $28.62 | $61,907,200.00 | $58,285.00 |
BILI | Bilibili Inc. | $19.19 | $63.33 | $7,988,554,994.00 | $4,734,786.00 |
BCRX | BioCryst Pharmaceuticals, Inc. | $7.30 | $1.46 | $1,510,406,500.00 | $1,641,024.00 |
BIIB | Biogen Inc. | $156.00 | $70.02 | $22,729,200,000.00 | $1,601,431.00 |
BIOL | BIOLASE, Inc. | $0.01 | $699.31 | $232,067.45 | $219,433.00 |
BNGO | Bionano Genomics, Inc. | $0.21 | $0.96 | $17,981,178.00 | $3,889,308.00 |
BNTX | BioNTech SE | $102.14 | $71.15 | $24,487,018,269.00 | $1,128,058.00 |
BRDS | Bird Global, Inc. | $0.05 | $18.81 | $697,055.93 | $51,378.00 |
BTB | Bit Brother Limited | $0.53 | $8.44 | $8,687,471.00 | $526,467.00 |
BTBT | Bit Digital, Inc. | $4.05 | $0.41 | $606,221,159.00 | $24,606,972.00 |
BITF | Bitfarms Ltd. | $2.17 | -$0.04 | $973,704,849.00 | $79,378,998.00 |
BKH | Black Hills Corporation | $62.43 | $7.07 | $4,401,315,000.00 | $328,761.00 |
BB | BlackBerry Limited | $2.31 | $1.13 | $1,364,168,190.00 | $8,353,096.00 |
BLK | BlackRock, Inc. | $1,024.67 | $118.43 | $151,651,160,000.00 | $578,910.00 |
BX | Blackstone Inc. | $185.03 | $9.63 | $241,107,548,201.00 | $2,791,937.00 |
BLDE | Blade Air Mobility, Inc. | $3.22 | $0.72 | $238,728,938.00 | $564,428.00 |
SQ | Block, Inc. | $89.70 | $30.28 | $55,293,591,600.00 | $7,700,453.00 |
BE | Bloom Energy Corporation | $24.80 | $6.45 | $5,653,333,600.00 | $14,211,208.00 |
OWL | Blue Owl Capital Inc. | $23.47 | $3.16 | $13,501,114,754.00 | $8,677,280.00 |
BVH | Bluegreen Vacations Holding Corporation | $75.00 | $32.53 | $1,190,175,000.00 | $462,470.00 |
BNP.PA | BNP Paribas SA | $58.49 | $76.76 | $66,541,068,544.00 | $3,040,698.00 |
BOO.L | boohoo group plc | $29.60 | $1.43 | $354,195,373.00 | $4,745,753.00 |
BKNG | Booking Holdings Inc. | $5,016.43 | $428.62 | $167,553,778,430.00 | $166,425.00 |
BWA | BorgWarner Inc. | $33.31 | $67.10 | $7,431,461,000.00 | $1,375,464.00 |
BYD | Boyd Gaming Corporation | $71.76 | $32.65 | $6,592,088,880.00 | $978,532.00 |
BP | BP p.l.c. | $29.08 | $76.28 | $79,104,138,143.00 | $9,455,898.00 |
BPOST.BR | bpost NV/SA | $1.91 | $21.86 | $385,472,727.00 | $450,518.00 |
BMY | Bristol-Myers Squibb Company | $57.88 | $21.67 | $117,380,640,000.00 | $11,154,829.00 |
AVGO | Broadcom Inc. | $163.25 | $8.12 | $761,234,750,000.00 | $16,247,330.00 |
BAM | Brookfield Asset Management Inc. | $55.00 | $9.54 | $23,038,101,900.00 | $902,939.00 |
BBU | Brookfield Business Partners L.P. | $23.57 | $764.21 | $1,750,821,224.00 | $8,966.00 |
BIP | Brookfield Infrastructure Partners L.P. | $34.19 | $31.49 | $15,785,522,999.00 | $245,125.00 |
BRO | Brown & Brown, Inc. | $109.61 | $12.88 | $30,910,020,000.00 | $1,021,960.00 |
BF-B | Brown-Forman Corporation | $40.30 | $8.82 | $19,047,271,100.00 | $1,575,942.00 |
BRNL.AS | Brunel International N.V. | $8.45 | $23.45 | $426,111,276.00 | $28,370.00 |
BTCS | BTCS Inc. | $3.88 | $0.13 | $62,693,164.00 | $3,790,751.00 |
BMBL | Bumble Inc. | $7.75 | $6.98 | $978,417,489.00 | $1,265,285.00 |
BG | Bunge Limited | $88.08 | $452.09 | $12,376,929,814.00 | $2,309,193.00 |
BYTS | BYTE Acquisition Corp. | $6.49 | $0.00 | $59,203,817.00 | $320,028.00 |
AI | C3.ai, Inc. | $32.36 | $2.43 | $4,044,320,440.00 | $8,899,667.00 |
CDZI | Cadiz Inc. | $3.15 | $0.03 | $214,263,000.00 | $171,662.00 |
CAE | CAE Inc. | $22.68 | $13.23 | $7,302,960,000.00 | $306,792.00 |
CZR | Caesars Entertainment, Inc. | $37.59 | $50.57 | $8,081,850,000.00 | $2,317,619.00 |
CALM | Cal-Maine Foods, Inc. | $94.78 | $64.67 | $4,621,567,580.00 | $359,740.00 |
CMCL | Caledonia Mining Corporation Plc | $10.99 | $11.07 | $207,619,420.00 | $49,478.00 |
CAL | Caleres, Inc. | $29.75 | $84.97 | $1,008,019,250.00 | $547,373.00 |
CPE | Callon Petroleum Company | $35.76 | $52.43 | $2,405,110,320.00 | $0.00 |
CEI | Camber Energy, Inc. | $0.02 | $0.01 | $2,956,404.24 | $555,654.00 |
CCJ | Cameco Corporation | $57.61 | $4.61 | $25,931,701,250.00 | $4,407,084.00 |
GOOS | Canada Goose Holdings Inc. | $9.32 | $11.58 | $900,421,277.00 | $822,743.00 |
CM | Canadian Imperial Bank of Commerce | $64.89 | $24.09 | $63,677,769,210.00 | $764,037.00 |
CSIQ | Canadian Solar Inc. | $11.80 | $116.11 | $783,682,250.00 | $1,836,921.00 |
GOEV | Canoo Inc. | $0.48 | $0.00 | $38,101,660.00 | $5,387,321.00 |
CAP.PA | Capgemini SE | $154.10 | $129.19 | $26,348,261,323.00 | $357,629.00 |
CSL | Carlisle Companies Incorporated | $432.05 | $127.26 | $19,831,095,000.00 | $322,962.00 |
KMX | CarMax, Inc. | $76.66 | $186.93 | $11,948,687,560.00 | $1,898,648.00 |
CCL | Carnival Corporation & plc | $25.08 | $10.31 | $31,776,359,999.00 | $14,262,468.00 |
CA.PA | Carrefour SA | $14.61 | $112.07 | $10,024,332,768.00 | $1,339,974.00 |
CVNA | Carvana Co. | $244.50 | $134.92 | $30,289,393,500.00 | $1,776,266.00 |
CWST | Casella Waste Systems, Inc. | $109.05 | $21.02 | $6,413,012,400.00 | $279,584.00 |
CO.PA | Casino, Guichard-Perrachon S.A. | $1.31 | $310.89 | $265,068,581.00 | $498,287.00 |
CASS | Cass Information Systems, Inc. | $43.90 | $13.56 | $592,834,555.00 | $28,367.00 |
SAVA | Cassava Sciences, Inc. | $26.05 | -$0.00 | $1,249,774,800.00 | $1,825,407.00 |
CTRM | Castor Maritime Inc. | $3.45 | $27.70 | $33,335,121.00 | $37,211.00 |
CAT | Caterpillar Inc. | $381.50 | $112.79 | $184,722,300,000.00 | $1,839,154.00 |
CBRE | CBRE Group, Inc. | $131.78 | $95.50 | $40,358,127,213.00 | $1,446,912.00 |
CGM.PA | Cegedim SA | $11.20 | $40.65 | $153,391,302.00 | $1,203.00 |
CLS | Celestica Inc. | $86.98 | $58.70 | $10,281,036,000.00 | $1,715,262.00 |
CELH | Celsius Holdings, Inc. | $27.71 | $2.88 | $6,475,716,160.00 | $5,956,042.00 |
CYAD | Celyad Oncology SA | $0.47 | $0.00 | $10,619,159.00 | $49,047.00 |
CPAC | Cementos Pacasmayo S.A.A. | $6.54 | $24.71 | $559,963,753.00 | $41,928.00 |
CX | CEMEX, S.A.B. de C.V. | $5.43 | $10.73 | $8,241,838,049.00 | $5,864,510.00 |
LEU | Centrus Energy Corp. | $75.14 | $20.12 | $1,233,949,080.00 | $1,250,071.00 |
CHPT | ChargePoint Holdings, Inc. | $1.09 | $1.38 | $466,010,629.00 | $8,938,698.00 |
CVX | Chevron Corporation | $161.33 | $122.07 | $290,448,206,880.00 | $6,214,476.00 |
CMG | Chipotle Mexican Grill, Inc. | $58.88 | $6.20 | $80,491,197,440.00 | $6,215,427.00 |
CHR.TO | Chorus Aviation Inc. | $3.27 | $8.21 | $624,925,959.00 | $577,111.00 |
CDXC | ChromaDex Corporation | $7.50 | $1.03 | $569,790,000.00 | $576,135.00 |
CB | Chubb Limited | $282.84 | $102.73 | $114,219,676,570.00 | $1,193,219.00 |
CCV | Churchill Capital Corp V | $10.40 | $0.00 | $130,000,000.00 | $23,136.00 |
CHDN | Churchill Downs Incorporated | $139.97 | $23.88 | $10,343,783,000.00 | $243,340.00 |
CTAS | Cintas Corporation | $218.75 | $21.68 | $87,450,671,077.00 | $1,004,536.00 |
CIFR | Cipher Mining Inc. | $6.51 | $0.01 | $2,165,747,040.00 | $10,525,384.00 |
CSCO | Cisco Systems, Inc. | $57.50 | $13.93 | $229,425,000,000.00 | $15,226,869.00 |
CLNE | Clean Energy Fuels Corp. | $2.62 | $1.89 | $585,383,718.00 | $1,566,753.00 |
CLH | Clean Harbors, Inc. | $247.64 | $95.28 | $13,360,425,640.00 | $201,855.00 |
CLSK | CleanSpark, Inc. | $14.00 | $3.09 | $3,201,001,146.00 | $47,228,757.00 |
CCO | Clear Channel Outdoor Holdings, Inc. | $1.56 | $5.23 | $762,757,320.00 | $377,829.00 |
CLF | Cleveland-Cliffs Inc. | $11.66 | $44.29 | $5,456,880,000.00 | $13,677,098.00 |
CLOV | Clover Health Investments, Corp. | $3.35 | $7.30 | $1,642,103,345.00 | $4,447,777.00 |
CDE | Coeur Mining, Inc. | $6.53 | $2.86 | $2,571,762,140.00 | $7,583,141.00 |
COIN | Coinbase Global, Inc. | $320.01 | $14.37 | $79,629,368,340.00 | $22,266,426.00 |
COLM | Columbia Sportswear Company | $80.10 | $55.20 | $4,628,578,500.00 | $345,762.00 |
CMC | Commercial Metals Company | $59.72 | $75.16 | $6,850,098,932.00 | $496,415.00 |
SGO.PA | Compagnie de Saint-Gobain S.A. | $87.70 | $99.53 | $44,008,632,987.00 | $1,229,679.00 |
CIG | Companhia Energética de Minas Gerais | $2.07 | $15.66 | $5,921,276,917.00 | $1,498,903.00 |
ELP | Companhia Paranaense de Energia - COPEL | $6.65 | $8.01 | $20,287,347,484.00 | $246,095.00 |
BVN | Compañía de Minas Buenaventura S.A.A. | $12.13 | $3.25 | $3,080,860,696.00 | $315,546.00 |
CODI | Compass Diversified | $22.96 | $32.02 | $1,736,809,200.00 | $125,105.00 |
COP | ConocoPhillips | $113.43 | $61.61 | $131,728,300,740.00 | $4,035,210.00 |
CEIX | CONSOL Energy Inc. | $126.01 | $65.50 | $3,727,457,580.00 | $348,618.00 |
STZ | Constellation Brands, Inc. | $239.75 | $49.09 | $43,621,793,250.00 | $1,045,867.00 |
WISH | ContextLogic Inc. | $5.13 | $25.49 | $132,651,540.00 | $698,173.00 |
CONX | CONX Corp. | $6.53 | $0.00 | $136,086,956.00 | $111.00 |
CPA | Copa Holdings, S.A. | $105.81 | $73.06 | $4,413,864,150.00 | $451,749.00 |
CPRT | Copart, Inc. | $55.42 | $4.06 | $53,342,581,300.00 | $8,004,915.00 |
CRBN.AS | Corbion N.V. | $22.00 | $24.71 | $1,291,955,192.00 | $44,350.00 |
GLW | Corning Incorporated | $47.35 | $16.83 | $40,436,900,000.00 | $3,879,921.00 |
CAAP | Corporación América Airports S.A. | $19.41 | $8.58 | $3,144,795,680.00 | $216,268.00 |
COTY | Coty Inc. | $7.14 | $6.54 | $6,196,806,000.00 | $4,071,470.00 |
CPNG | Coupang, Inc. | $23.97 | $11.66 | $43,026,150,000.00 | $6,836,687.00 |
1COV.DE | Covestro AG | $57.32 | $94.11 | $10,818,595,715.00 | $395,452.00 |
COWN | Cowen Inc. | $38.99 | $64.75 | $1,107,744,890.00 | $983,583.00 |
CS | Credit Suisse Group AG | $0.89 | $6.08 | $2,691,946,200.00 | $54,244,445.00 |
CRH | CRH plc | $100.20 | $43.15 | $68,687,100,000.00 | $2,709,155.00 |
CRSP | CRISPR Therapeutics AG | $47.26 | $0.01 | $4,028,202,602.00 | $1,943,413.00 |
CRTO | Criteo S.A. | $38.16 | $33.61 | $2,087,165,473.00 | $358,451.00 |
CROX | Crocs, Inc. | $98.59 | $58.07 | $5,821,345,140.00 | $1,201,733.00 |
CRDA.L | Croda International Plc | $3,501.00 | $14.99 | $4,888,636,824.00 | $625,841.00 |
CAPL | CrossAmerica Partners LP | $19.94 | $131.01 | $758,553,791.00 | $21,642.00 |
CRWD | CrowdStrike Holdings, Inc. | $350.15 | $9.61 | $85,468,463,650.00 | $2,476,538.00 |
CCI | Crown Castle Inc. | $104.37 | $16.13 | $45,400,950,000.00 | $6,241,074.00 |
CMLS | Cumulus Media Inc. | $0.73 | $48.75 | $12,380,763.00 | $160,613.00 |
CW | Curtiss-Wright Corporation | $361.45 | $66.61 | $13,810,281,600.00 | $202,198.00 |
CTOS | Custom Truck One Source, Inc. | $5.18 | $6.36 | $1,214,388,840.00 | $306,720.00 |
DAKT | Daktronics, Inc. | $14.35 | $16.61 | $664,562,850.00 | $740,710.00 |
BN.PA | Danone S.A. | $65.16 | $43.28 | $42,026,476,127.00 | $1,382,885.00 |
DRI | Darden Restaurants, Inc. | $162.59 | $86.04 | $19,266,915,000.00 | $1,459,871.00 |
DAR | Darling Ingredients Inc. | $41.78 | $40.57 | $6,677,070,700.00 | $2,476,376.00 |
DECB.BR | Deceuninck NV | $2.44 | $7.05 | $337,684,585.00 | $86,378.00 |
DECK | Deckers Outdoor Corporation | $176.36 | $22.81 | $26,849,046,400.00 | $1,077,870.00 |
DK | Delek US Holdings, Inc. | $18.04 | $286.00 | $1,155,707,506.00 | $781,333.00 |
ROO.L | Deliveroo plc | $143.10 | $1.08 | $15,248,360,654.00 | $1,095,035.00 |
DHER.DE | Delivery Hero SE | $37.19 | $32.15 | $10,352,658,138.00 | $424,971.00 |
DAL | Delta Air Lines, Inc. | $63.64 | $79.28 | $40,793,240,000.00 | $10,842,092.00 |
DLA | Delta Apparel, Inc. | $0.03 | $69.73 | $211,530.00 | $21,999.00 |
DLX | Deluxe Corporation | $22.50 | $52.02 | $995,625,000.00 | $211,517.00 |
DNN | Denison Mines Corp. | $2.28 | $0.02 | $2,034,284,399.00 | $23,551,266.00 |
DM | Desktop Metal, Inc. | $4.34 | $6.64 | $144,387,021.00 | $245,490.00 |
DB | Deutsche Bank Aktiengesellschaft | $16.77 | $12.79 | $33,219,693,000.00 | $1,181,966.00 |
LHA.DE | Deutsche Lufthansa AG | $6.16 | $27.41 | $7,331,739,128.00 | $3,177,675.00 |
DPW.DE | Deutsche Post AG | $38.51 | $66.33 | $45,882,584,920.00 | $679,583.00 |
DFDS.CO | DFDS A/S | $143.00 | $469.23 | $7,846,383,831.00 | $106,995.00 |
D01.SI | DFI Retail Group Holdings Limited | $2.54 | $6.81 | $3,416,808,000.00 | $1,415,900.00 |
DEO | Diageo plc | $119.45 | $30.23 | $66,397,404,613.00 | $807,226.00 |
DIDIY | DiDi Global Inc. | $4.86 | $29.07 | $28,836,101,178.00 | $9,712,532.00 |
DLR | Digital Realty Trust, Inc. | $185.91 | $16.39 | $60,974,204,070.00 | $1,432,791.00 |
DWAC | Digital World Acquisition Corp. | $49.95 | $0.00 | $1,499,404,045.00 | $22,155,930.00 |
DDS | Dillard's, Inc. | $419.12 | $398.67 | $6,747,832,000.00 | $119,363.00 |
DIN | Dine Brands Global, Inc. | $32.52 | $57.29 | $484,450,440.00 | $402,467.00 |
DLHC | DLH Holdings Corp. | $8.34 | $30.80 | $118,694,880.00 | $25,403.00 |
DOCU | DocuSign, Inc. | $78.81 | $12.52 | $16,124,841,240.00 | $1,218,935.00 |
DLB | Dolby Laboratories, Inc. | $81.98 | $10.53 | $7,820,482,100.00 | $1,471,179.00 |
DOLE | Dole plc | $15.07 | $97.26 | $1,430,595,100.00 | $539,993.00 |
ALDOL.PA | Dolfines SA | $2.86 | $0.22 | $84,647,797.00 | $1,519.00 |
DPZ | Domino's Pizza, Inc. | $438.97 | $127.00 | $15,276,632,721.00 | $507,809.00 |
DFIN | Donnelley Financial Solutions, Inc. | $60.06 | $27.06 | $1,747,746,000.00 | $108,645.00 |
DASH | DoorDash, Inc. | $172.20 | $17.72 | $71,136,853,200.00 | $4,706,744.00 |
DDI | DoubleDown Interactive Co., Ltd. | $14.63 | $6.48 | $724,966,827.00 | $18,581.00 |
DOW | Dow Inc. | $43.93 | $78.92 | $30,852,039,000.00 | $4,762,844.00 |
DKNG | DraftKings Inc. | $43.80 | $5.13 | $21,295,560,000.00 | $6,373,051.00 |
DRVN | Driven Brands Holdings Inc. | $15.71 | $12.49 | $2,510,520,840.00 | $591,326.00 |
DBX | Dropbox, Inc. | $26.89 | $6.44 | $8,709,671,000.00 | $2,116,360.00 |
SMDS.L | DS Smith Plc | $574.50 | $5.97 | $7,937,748,089.00 | $3,153,575.00 |
DTE | DTE Energy Company | $122.18 | $98.61 | $25,291,260,000.00 | $1,421,934.00 |
DCO | Ducommun Incorporated | $65.13 | $59.01 | $964,314,779.00 | $133,015.00 |
DUFN.SW | Dufry AG | $31.33 | $74.12 | $4,832,875,000.00 | $312,784.00 |
BROS | Dutch Bros Inc. | $52.62 | $14.25 | $12,734,562,260.00 | $4,626,290.00 |
EXP | Eagle Materials Inc. | $300.27 | $58.37 | $10,038,420,955.00 | $223,655.00 |
EZJ.L | easyJet plc | $516.40 | $7.66 | $3,873,007,534.00 | $4,485,782.00 |
EBAY | eBay Inc. | $60.82 | $17.55 | $29,619,340,000.00 | $3,961,235.00 |
EDSA | Edesa Biotech, Inc. | $2.20 | $0.00 | $7,087,973.20 | $10,730.00 |
EDUC | Educational Development Corporation | $1.86 | $10.77 | $15,386,323.00 | $7,113.00 |
EH | EHang Holdings Limited | $15.28 | $0.77 | $1,004,942,817.00 | $1,303,777.00 |
FGR.PA | Eiffage SA | $84.82 | $220.25 | $7,980,600,904.00 | $191,518.00 |
ESTC | Elastic N.V. | $88.58 | $11.17 | $9,060,355,252.00 | $1,198,825.00 |
ESLT | Elbit Systems Ltd. | $248.67 | $124.35 | $11,060,344,260.00 | $42,287.00 |
EGO | Eldorado Gold Corporation | $16.18 | $4.75 | $3,309,144,440.00 | $956,313.00 |
EDF.PA | Electricité de France S.A. | $12.00 | $25.13 | $44,205,487,332.00 | $185,370.00 |
EA | Electronic Arts Inc. | $166.71 | $26.81 | $44,011,440,000.00 | $2,056,293.00 |
AKO-B | Embotelladora Andina S.A. | $17.45 | $16,841.08 | $2,753,578,939.00 | $3,318.00 |
ERJ | Embraer S.A. | $37.50 | $24.72 | $6,886,875,000.00 | $610,893.00 |
EU | enCore Energy Corp. | $3.83 | $0.00 | $691,900,626.00 | $689,087.00 |
EXK | Endeavour Silver Corp. | $4.50 | $1.15 | $1,107,003,951.00 | $12,072,794.00 |
ENR | Energizer Holdings, Inc. | $37.66 | $41.39 | $2,703,987,999.00 | $1,079,474.00 |
UUUU | Energy Fuels Inc. | $6.94 | $0.08 | $1,137,344,806.00 | $4,634,727.00 |
ENGI.PA | ENGIE SA | $15.45 | $38.79 | $37,411,396,829.00 | $3,074,811.00 |
ENG | ENGlobal Corporation | $1.27 | $9.04 | $6,549,390.00 | $23,423.00 |
E | Eni S.p.A. | $28.93 | $38.30 | $100,813,084,847.00 | $289,576.00 |
ENPH | Enphase Energy, Inc. | $63.38 | $17.22 | $8,577,152,020.00 | $3,946,306.00 |
EVC | Entravision Communications Corporation | $2.38 | $11.20 | $214,169,321.00 | $113,320.00 |
EQOS | Eqonex Limited | $0.09 | $0.00 | $0.00 | $20,053,933.00 |
EQT | EQT Corporation | $46.54 | $32.81 | $26,043,923,620.00 | $18,161,213.00 |
EQIX | Equinix, Inc. | $918.94 | $79.32 | $87,661,362,360.00 | $663,921.00 |
EQNR | Equinor ASA | $24.55 | $46.95 | $67,758,000,000.00 | $4,991,040.00 |
EQX | Equinox Gold Corp. | $5.48 | $3.13 | $2,348,345,161.00 | $2,486,996.00 |
ERIE | Erie Indemnity Company | $419.45 | $61.00 | $19,375,067,039.00 | $109,406.00 |
GMBL | Esports Entertainment Group, Inc. | $0.42 | $80,800.10 | $479,019.64 | $2,388.00 |
EL.PA | EssilorLuxottica Société anonyme | $233.80 | $55.41 | $105,696,829,582.00 | $630,049.00 |
ES.PA | Esso S.A.F. | $106.20 | $1,939.86 | $1,365,764,922.00 | $2,802.00 |
COLR.BR | Etn. Fr. Colruyt NV | $44.22 | $77.63 | $5,533,934,982.00 | $27,738.00 |
EUR.PA | EURO Ressources S.A. | $3.50 | $0.20 | $218,719,483.00 | $0.00 |
ERF.PA | Eurofins Scientific SE | $45.86 | $34.87 | $8,901,426,000.00 | $478,331.00 |
EURN | Euronav NV | $16.70 | $4.24 | $3,365,414,060.00 | $136,106.00 |
EVK | Ever-Glory International Group, Inc. | $0.00 | $18.06 | $0.00 | $0.00 |
EVR | Evercore Inc. | $301.30 | $70.42 | $11,537,982,200.00 | $268,516.00 |
EVRI | Everi Holdings Inc. | $13.34 | $8.65 | $1,140,903,500.00 | $315,260.00 |
EVGO | EVgo, Inc. | $5.98 | $0.79 | $631,392,320.00 | $7,335,353.00 |
XELA | Exela Technologies, Inc. | $1.08 | $34.98 | $6,874,584.48 | $38,631.00 |
XCUR | Exicure, Inc. | $11.19 | $6.24 | $96,805,562.00 | $22,878,658.00 |
EXPD | Expeditors International of Washington, Inc. | $118.93 | $104.73 | $16,699,793,810.00 | $764,234.00 |
XOM | Exxon Mobil Corporation | $120.32 | $95.65 | $536,867,840,000.00 | $11,303,863.00 |
FN | Fabrinet | $226.30 | $72.44 | $8,192,738,900.00 | $1,156,809.00 |
FAGR.BR | Fagron NV | $18.18 | $9.38 | $1,336,263,051.00 | $29,136.00 |
FTCH | Farfetch Limited | $0.08 | $6.19 | $39,980.30 | $3,270,169.00 |
FPI | Farmland Partners Inc. | $12.41 | $1.20 | $593,681,990.00 | $362,515.00 |
FSLY | Fastly, Inc. | $6.48 | $3.55 | $902,255,760.00 | $1,684,972.00 |
FAST.AS | Fastned B.V. | $21.05 | $2.06 | $408,048,882.00 | $14,982.00 |
FDX | FedEx Corporation | $288.03 | $354.94 | $70,279,320,000.00 | $1,387,381.00 |
RACE | Ferrari N.V. | $427.16 | $27.87 | $76,711,955,760.00 | $227,689.00 |
FNF | Fidelity National Financial, Inc. | $60.08 | $42.02 | $16,341,760,000.00 | $624,217.00 |
FDUS | Fidus Investment Corporation | $20.71 | $2.16 | $691,309,740.00 | $203,459.00 |
FIGS | FIGS, Inc. | $4.67 | $3.06 | $794,687,978.00 | $4,765,169.00 |
FSRX | FinServ Acquisition Corp. II | $10.34 | $0.00 | $119,911,987.00 | $0.00 |
FA | First Advantage Corporation | $18.25 | $5.39 | $2,629,757,694.00 | $974,561.00 |
FR | First Industrial Realty Trust, Inc. | $52.77 | $4.09 | $6,985,164,900.00 | $1,057,547.00 |
AG | First Majestic Silver Corp. | $6.54 | $2.38 | $1,968,544,290.00 | $8,306,792.00 |
FSLR | First Solar, Inc. | $184.84 | $24.58 | $19,786,937,160.00 | $2,499,879.00 |
FSR | Fisker Inc. | $0.04 | $0.00 | $12,180,115.00 | $87,050,310.00 |
FCU.TO | Fission Uranium Corp. | $0.85 | $0.00 | $720,034,229.00 | $4,398,280.00 |
BDL | Flanigan's Enterprises, Inc. | $24.84 | $84.99 | $46,168,791.00 | $7,645.00 |
FTK.DE | flatexDEGIRO AG | $13.34 | $3.70 | $1,475,355,482.00 | $204,505.00 |
FLEX | Flex Ltd. | $39.83 | $66.84 | $15,693,020,000.00 | $14,455,490.00 |
FPAY | FlexShopper, Inc. | $1.73 | $5.22 | $37,345,397.00 | $78,337.00 |
FLOW.AS | Flow Traders N.V. | $21.82 | $12.04 | $963,089,654.00 | $150,781.00 |
FLR | Fluor Corporation | $52.53 | $96.79 | $8,982,630,000.00 | $1,908,926.00 |
F | Ford Motor Company | $10.73 | $39.38 | $42,662,480,000.00 | $67,922,503.00 |
FFARM.AS | ForFarmers N.V. | $3.28 | $36.91 | $262,399,999.00 | $46,610.00 |
FORD | Forward Industries, Inc. | $3.91 | $4.21 | $4,305,179.79 | $14,676.00 |
FOSL | Fossil Group, Inc. | $1.20 | $32.45 | $63,840,000.00 | $240,185.00 |
FNV | Franco-Nevada Corporation | $121.45 | $6.87 | $23,354,835,000.00 | $361,632.00 |
BEN | Franklin Resources, Inc. | $21.64 | $16.02 | $11,170,568,000.00 | $4,115,200.00 |
FRHC | Freedom Holding Corp. | $122.71 | $13.57 | $7,271,559,610.00 | $119,564.00 |
FCX | Freeport-McMoRan Inc. | $43.70 | $15.81 | $63,146,500,000.00 | $8,727,870.00 |
E28.SI | Frencken Group Limited | $1.24 | $1.84 | $529,511,000.00 | $7,252,900.00 |
FDP | Fresh Del Monte Produce Inc. | $33.87 | $92.95 | $1,623,600,922.00 | $156,746.00 |
FRTX | Fresh Tracks Therapeutics, Inc. | $0.71 | $2.47 | $4,227,641.99 | $53.00 |
FREY | FREYR Battery | $2.20 | $0.00 | $309,078,000.00 | $2,894,913.00 |
FRD | Friedman Industries, Incorporated | $14.02 | $75.88 | $97,287,696.00 | $11,554.00 |
FRO | Frontline Ltd. | $20.26 | $6.68 | $4,510,339,731.00 | $1,743,798.00 |
FTCI | FTC Solar, Inc. | $0.40 | $1.21 | $50,952,116.00 | $886,273.00 |
FUBO | fuboTV Inc. | $1.44 | $5.53 | $477,479,250.00 | $5,571,652.00 |
FCEL | FuelCell Energy, Inc. | $8.26 | $0.34 | $4,156,297,568.00 | $978,135.00 |
FLL | Full House Resorts, Inc. | $4.78 | $4.75 | $167,032,320.00 | $222,494.00 |
HTOO | Fusion Fuel Green PLC | $0.32 | $0.00 | $6,107,682.42 | $253,385.00 |
FUTU | Futu Holdings Limited | $88.99 | $51.41 | $12,485,277,778.00 | $2,149,731.00 |
GLPG.AS | Galapagos NV | $24.94 | $7.69 | $1,643,472,950.00 | $238,114.00 |
GLPG | Galapagos NV | $25.64 | $7.69 | $3,259,183,678.00 | $516,276.00 |
GAU | Galiano Gold Inc. | $1.42 | $0.00 | $364,815,149.00 | $385,345.00 |
5IG.SI | Gallant Venture Ltd. | $0.08 | $0.03 | $425,900,564.00 | $21,200.00 |
GAMB | Gambling.com Group Limited | $12.91 | $2.14 | $474,119,052.00 | $409,272.00 |
GME | GameStop Corp. | $28.45 | $19.48 | $15,353,485,182.00 | $21,875,068.00 |
GAN | GAN Limited | $1.79 | $3.34 | $81,406,262.00 | $291,233.00 |
GRMN | Garmin Ltd. | $205.59 | $25.24 | $39,514,603,590.00 | $837,469.00 |
GTX | Garrett Motion Inc. | $7.84 | $55.68 | $1,703,504,592.00 | $706,186.00 |
GATO | Gatos Silver, Inc. | $16.45 | $4.51 | $1,140,708,454.00 | $495,871.00 |
GATX | GATX Corporation | $154.28 | $35.96 | $5,523,224,000.00 | $146,276.00 |
GTT.PA | Gaztransport & Technigaz SA | $141.30 | $8.33 | $5,219,759,908.00 | $146,538.00 |
GEBN.SW | Geberit AG | $516.80 | $98.02 | $17,115,382,399.00 | $67,958.00 |
GD | General Dynamics Corporation | $280.05 | $143.14 | $76,845,720,000.00 | $1,647,212.00 |
GE | General Electric Company | $177.98 | $53.01 | $194,532,140,000.00 | $3,207,711.00 |
GM | General Motors Company | $54.87 | $108.47 | $61,234,920,000.00 | $12,108,461.00 |
GNFT | Genfit S.A. | $4.31 | $0.41 | $246,491,339.00 | $1,980.00 |
GMAB | Genmab A/S | $20.45 | $22.32 | $1,329,164,964.00 | $1,092,838.00 |
GNTX | Gentex Corporation | $29.50 | $8.31 | $6,694,808,735.00 | $925,950.00 |
RE4.SI | Geo Energy Resources Limited | $0.26 | $0.52 | $382,367,896.00 | $939,200.00 |
GGB | Gerdau S.A. | $3.47 | $44.86 | $7,282,873,385.00 | $5,265,801.00 |
GERN | Geron Corporation | $3.99 | $0.00 | $2,642,011,146.00 | $9,502,665.00 |
GEVO | Gevo, Inc. | $1.38 | $0.01 | $330,435,342.00 | $4,762,390.00 |
GIGM | GigaMedia Limited | $1.49 | $0.51 | $16,467,480.00 | $14,725.00 |
GIL | Gildan Activewear Inc. | $49.02 | $17.60 | $7,885,455,240.00 | $4,424,779.00 |
GILD | Gilead Sciences, Inc. | $88.63 | $21.74 | $110,521,610,000.00 | $4,549,827.00 |
GTLB | GitLab Inc. | $62.15 | $2.86 | $9,923,925,550.00 | $1,789,068.00 |
GIVN.SW | Givaudan SA | $3,863.00 | $771.77 | $35,624,755,972.00 | $14,240.00 |
LANDO | Gladstone Land Corporation | $21.99 | $2.58 | $424,685,537.00 | $30,495.00 |
ALGBE.PA | Global Bioenergies SA | $0.78 | $0.05 | $14,126,339.00 | $36,533.00 |
GSAT | Globalstar, Inc. | $1.71 | $0.08 | $3,235,752,630.00 | $7,325,047.00 |
GFI | Gold Fields Limited | $14.94 | $4.73 | $13,367,374,320.00 | $2,208,850.00 |
GROY | Gold Royalty Corp. | $1.30 | $0.03 | $177,844,712.00 | $614,188.00 |
AUE.SI | Golden Energy and Resources Limited | $0.18 | $0.80 | $423,558,000.00 | $0.00 |
GDEN | Golden Entertainment, Inc. | $34.06 | $39.14 | $958,891,180.00 | $174,229.00 |
AUMN | Golden Minerals Company | $0.27 | $3.52 | $3,916,355.78 | $144,075.00 |
GDRX | GoodRx Holdings, Inc. | $4.31 | $1.86 | $1,636,364,769.00 | $1,180,740.00 |
GPRO | GoPro, Inc. | $1.13 | $7.00 | $173,727,329.00 | $2,499,180.00 |
GRVY | Gravity Co., Ltd. | $65.11 | $66,718.17 | $452,442,879.00 | $36,443.00 |
GTN | Gray Television, Inc. | $4.21 | $39.96 | $399,950,000.00 | $1,559,110.00 |
GHL | Greenhill & Co., Inc. | $14.99 | $12.98 | $282,041,272.00 | $720,115.00 |
GREE | Greenidge Generation Holdings Inc. | $2.38 | $21.23 | $25,351,760.00 | $1,453,275.00 |
GREEN.BR | Greenyard NV | $5.60 | $94.49 | $278,320,537.00 | $11,372.00 |
GFF | Griffon Corporation | $79.37 | $51.53 | $3,693,006,730.00 | $629,607.00 |
GO | Grocery Outlet Holding Corp. | $18.44 | $36.96 | $1,813,739,960.00 | $1,611,017.00 |
GPI | Group 1 Automotive, Inc. | $401.73 | $1,050.57 | $5,350,898,977.00 | $157,388.00 |
PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $184.47 | $53.86 | $93,208,533,784.00 | $42,267.00 |
ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $267.92 | $843.80 | $8,037,600,000.00 | $27,459.00 |
SIM | Grupo Simec, S.A.B. de C.V. | $27.45 | $326.44 | $12,666,992,014.00 | $815.00 |
GSK | GSK plc | $33.35 | $14.57 | $68,034,000,000.00 | $7,491,624.00 |
HEES | H&E Equipment Services, Inc. | $55.26 | $34.62 | $2,005,938,000.00 | $237,809.00 |
HNRG | Hallador Energy Company | $12.95 | $11.30 | $551,644,100.00 | $403,299.00 |
HAL | Halliburton Company | $31.18 | $22.45 | $27,469,580,000.00 | $9,503,963.00 |
HLNE | Hamilton Lane Incorporated | $194.48 | $14.27 | $7,720,015,262.00 | $157,887.00 |
HBI | Hanesbrands Inc. | $8.46 | $17.81 | $2,978,825,220.00 | $5,817,043.00 |
HCDIP | Harbor Custom Development, Inc. | $1.10 | $66.40 | $382,547.06 | $4,895.00 |
HHS | Harte Hanks, Inc. | $5.78 | $29.05 | $42,332,720.00 | $36,120.00 |
HE | Hawaiian Electric Industries, Inc. | $10.47 | $34.19 | $1,197,328,260.00 | $1,886,821.00 |
HHR | HeadHunter Group PLC | $15.03 | $316.20 | $755,305,641.00 | $1.00 |
HCTI | Healthcare Triangle, Inc. | $1.15 | $12.49 | $6,516,173.70 | $15,818.00 |
HL | Hecla Mining Company | $5.63 | $1.29 | $3,501,415,230.00 | $8,781,713.00 |
HEI | HEICO Corporation | $277.42 | $16.24 | $38,427,108,720.00 | $304,531.00 |
HSII | Heidrick & Struggles International, Inc. | $45.04 | $54.84 | $916,879,280.00 | $79,089.00 |
HEIJM.AS | Heijmans N.V. | $28.05 | $78.04 | $746,654,675.00 | $112,706.00 |
HEIA.AS | Heineken N.V. | $70.32 | $49.90 | $39,296,701,701.00 | $688,738.00 |
HNNA | Hennessy Advisors, Inc. | $10.63 | $3.96 | $81,630,023.00 | $10,272.00 |
HRI | Herc Holdings Inc. | $213.45 | $92.53 | $6,061,980,000.00 | $257,975.00 |
HGBL | Heritage Global Inc. | $1.63 | $1.30 | $59,620,397.00 | $35,227.00 |
HCCI | Heritage-Crystal Clean, Inc | $45.51 | $22.00 | $1,077,722,310.00 | $0.00 |
HTZ | Hertz Global Holdings, Inc. | $3.66 | $22.92 | $1,123,620,000.00 | $8,684,942.00 |
HEXA-B.ST | Hexagon AB (publ) | $92.22 | $1.92 | $247,553,328,831.00 | $4,801,499.00 |
HXL | Hexcel Corporation | $58.56 | $18.69 | $4,772,640,000.00 | $824,209.00 |
HGV | Hilton Grand Vacations Inc. | $40.78 | $32.50 | $4,118,780,000.00 | $746,290.00 |
HIMS | Hims & Hers Health, Inc. | $21.79 | $2.58 | $4,720,087,545.00 | $17,719,593.00 |
HQI | HireQuest, Inc. | $14.48 | $2.27 | $200,316,320.00 | $9,318.00 |
HIVE | HIVE Blockchain Technologies Ltd. | $4.16 | $1.28 | $493,354,172.00 | $6,770,557.00 |
HON | Honeywell International Inc. | $226.67 | $52.38 | $147,426,168,000.00 | $4,627,757.00 |
HZON | Horizon Acquisition Corporation II | $11.32 | $0.00 | $508,094,063.00 | $13,015.00 |
HBH.DE | HORNBACH Holding AG & Co. KGaA | $82.40 | $391.94 | $1,315,285,280.00 | $7,931.00 |
HLI | Houlihan Lokey, Inc. | $186.95 | $28.56 | $12,305,551,895.00 | $328,477.00 |
HPQ | HP Inc. | $36.68 | $60.68 | $35,909,720,000.00 | $4,862,548.00 |
HII | Huntington Ingalls Industries, Inc. | $190.25 | $266.23 | $7,514,875,000.00 | $516,325.00 |
HUT | Hut 8 Mining Corp. | $24.46 | $4.01 | $2,206,116,915.00 | $6,913,949.00 |
HUYA | HUYA Inc. | $3.05 | $38.27 | $704,622,501.00 | $830,325.00 |
HYLN | Hyliion Holdings Corp. | $2.91 | $0.01 | $510,129,020.00 | $1,667,861.00 |
HYRE | HyreCar Inc. | $0.02 | $1.44 | $486,786.00 | $7,642,998.00 |
HYW | Hywin Holdings Ltd. | $0.26 | $69.36 | $7,224,000.00 | $80,228.00 |
HYZN | Hyzon Motors Inc. | $1.63 | $0.02 | $8,699,310.00 | $94,771.00 |
IAG | IAMGOLD Corporation | $5.57 | $2.00 | $3,178,242,000.00 | $5,768,890.00 |
IBIO | iBio, Inc. | $2.17 | $0.00 | $18,733,610.00 | $66,323.00 |
IEP | Icahn Enterprises L.P. | $11.02 | $44.70 | $4,995,000,000.00 | $1,313,585.00 |
IDEX | Ideanomics, Inc. | $0.14 | $24.61 | $1,677,937.52 | $62,126.00 |
IHRT | iHeartMedia, Inc. | $2.32 | $26.42 | $352,616,800.00 | $513,119.00 |
IMCD.AS | IMCD N.V. | $138.00 | $80.83 | $7,858,543,998.00 | $61,734.00 |
IMMP | Immutep Limited | $1.96 | $0.00 | $2,379,241,363.00 | $73,151.00 |
IGC | India Globalization Capital, Inc. | $0.33 | $0.02 | $25,333,176.00 | $187,735.00 |
IBA | Industrias Bachoco, S.A.B. de C.V. | $53.00 | $1,634.72 | $2,647,261,649.00 | $0.00 |
ING | ING Groep N.V. | $15.69 | $0.01 | $50,217,414,000.00 | $1,530,842.00 |
INMD | InMode Ltd. | $18.24 | $5.51 | $1,404,881,279.00 | $1,439,226.00 |
CTV | Innovid Corp. | $1.62 | $0.97 | $237,851,758.00 | $342,126.00 |
INO | Inovio Pharmaceuticals, Inc. | $3.97 | $0.52 | $111,717,773.00 | $422,600.00 |
NSIT | Insight Enterprises, Inc. | $150.16 | $298.86 | $4,837,554,560.00 | $964,172.00 |
ISIG | Insignia Systems, Inc. | $5.93 | $10.50 | $10,662,140.00 | $248,741.00 |
NSP | Insperity, Inc. | $73.16 | $155.81 | $2,780,080,000.00 | $300,244.00 |
ITRG | Integra Resources Corp. | $0.97 | -$0.02 | $85,805,230.00 | $136,239.00 |
INTC | Intel Corporation | $24.01 | $15.35 | $103,050,920,000.00 | $48,674,444.00 |
IBKR | Interactive Brokers Group, Inc. | $187.86 | $31.52 | $20,431,276,189.00 | $1,201,411.00 |
IBM | International Business Machines Corporation | $214.60 | $67.06 | $197,496,380,000.00 | $4,515,378.00 |
IGT | International Game Technology PLC | $18.75 | $20.92 | $3,787,500,000.00 | $1,460,040.00 |
ALINS.PA | Intrasense SA | $0.28 | $0.12 | $14,613,255.00 | $6,966.00 |
INTU | Intuit Inc. | $650.60 | $51.13 | $182,168,000,000.00 | $1,825,318.00 |
NVTA | Invitae Corporation | $0.02 | $2.18 | $4,409,664.00 | $1,296,669.00 |
IQ | iQIYI, Inc. | $2.18 | $33.90 | $2,139,077,700.00 | $19,165,795.00 |
IREN | Iris Energy Limited | $10.10 | $1.38 | $1,557,369,348.00 | $16,949,913.00 |
IRBT | iRobot Corporation | $6.52 | $43.48 | $197,868,960.00 | $1,298,077.00 |
ISUN | iSun, Inc. | $0.02 | $5.43 | $828,056.39 | $863,363.00 |
JBL | Jabil Inc. | $128.18 | $260.92 | $14,753,518,000.00 | $1,016,403.00 |
JAGX | Jaguar Health, Inc. | $0.98 | $9.12 | $9,181,796.27 | $143,647.00 |
JAN | JanOne Inc. | $1.97 | $12.57 | $12,427,412.00 | $375,177.00 |
JHG | Janus Henderson Group plc | $43.86 | $13.63 | $6,771,984,000.00 | $663,203.00 |
JD | JD.com, Inc. | $35.18 | $647.05 | $53,458,106,200.00 | $7,526,721.00 |
JEF | Jefferies Financial Group Inc. | $74.91 | $28.90 | $16,064,599,320.00 | $1,018,764.00 |
JRSH | Jerash Holdings (US), Inc. | $3.29 | $10.93 | $40,450,023.00 | $38,692.00 |
JBLU | JetBlue Airways Corporation | $6.04 | $28.30 | $2,095,276,000.00 | $17,767,805.00 |
JKS | JinkoSolar Holding Co., Ltd. | $22.41 | $1,679.30 | $1,147,968,542.00 | $1,052,813.00 |
JMP | JMP Group LLC | $0.00 | $4.87 | $149,205,000.00 | $0.00 |
JOBY | Joby Aviation, Inc. | $6.20 | $0.00 | $4,309,071,033.00 | $14,568,435.00 |
WLY | John Wiley & Sons, Inc. | $50.07 | $36.36 | $2,722,656,390.00 | $199,062.00 |
JNJ | Johnson & Johnson | $153.11 | $30.61 | $368,581,396,780.00 | $7,315,237.00 |
JLL | Jones Lang LaSalle Incorporated | $256.62 | $430.56 | $12,190,733,100.00 | $259,813.00 |
TKWY.AS | Just Eat Takeaway.com N.V. | $14.24 | $26.02 | $2,912,793,680.00 | $2,277,812.00 |
KAMN | Kaman Corporation | $45.99 | $24.56 | $1,299,907,350.00 | $1,172,096.00 |
KENDR.AS | Kendrion N.V. | $10.66 | $34.70 | $159,900,000.00 | $10,276.00 |
KDP | Keurig Dr Pepper Inc. | $32.04 | $9.92 | $43,452,648,000.00 | $8,491,470.00 |
KFRC | Kforce Inc. | $57.98 | $85.31 | $1,077,152,440.00 | $76,618.00 |
KIN | Kindred Biosciences, Inc. | $0.00 | $0.11 | $0.00 | $0.00 |
KC | Kingsoft Cloud Holdings Limited | $6.53 | $35.02 | $1,588,665,122.00 | $11,616,354.00 |
KGC | Kinross Gold Corporation | $9.97 | $2.70 | $12,253,498,890.00 | $12,419,563.00 |
KGX.DE | KION GROUP AG | $32.75 | $84.94 | $4,293,525,000.00 | $149,103.00 |
KKR | KKR & Co. Inc. | $152.18 | $7.42 | $135,051,378,730.00 | $3,709,809.00 |
KSS | Kohl's Corporation | $16.31 | $150.82 | $1,810,409,999.00 | $8,215,180.00 |
AD.AS | Koninklijke Ahold Delhaize N.V. | $32.66 | $90.80 | $30,243,159,999.00 | $2,296,220.00 |
BAMNB.AS | Koninklijke BAM Groep nv | $4.03 | $24.35 | $1,106,235,000.00 | $346,738.00 |
BRILL.AS | Koninklijke Brill NV | $27.40 | $25.63 | $51,359,765.00 | $100.00 |
DSM.AS | Koninklijke DSM N.V. | $114.10 | $53.08 | $19,786,858,244.00 | $154,582.00 |
KPN.AS | Koninklijke KPN N.V. | $3.57 | $1.28 | $12,244,992,898.00 | $4,612,963.00 |
PHIA.AS | Koninklijke Philips N.V. | $24.90 | $19.36 | $22,470,629,508.00 | $1,587,250.00 |
VPK.AS | Koninklijke Vopak N.V. | $45.66 | $9.41 | $3,647,097,280.00 | $81,956.00 |
KTB | Kontoor Brands, Inc. | $87.56 | $47.21 | $4,852,662,760.00 | $333,425.00 |
KFY | Korn Ferry | $75.67 | $55.63 | $3,931,056,500.00 | $332,161.00 |
KTOS | Kratos Defense & Security Solutions, Inc. | $25.22 | $7.09 | $3,848,572,000.00 | $1,205,407.00 |
DNUT | Krispy Kreme, Inc. | $10.89 | $9.14 | $1,846,900,440.00 | $788,394.00 |
KBNT | Kubient, Inc. | $0.00 | $0.20 | $14.44 | $7,000.00 |
AI.PA | L'Air Liquide S.A. | $158.06 | $57.34 | $91,096,660,618.00 | $711,171.00 |
LHX | L3Harris Technologies, Inc. | $244.36 | $88.96 | $46,330,656,000.00 | $684,066.00 |
LAKE | Lakeland Industries, Inc. | $21.14 | $14.92 | $156,243,055.00 | $47,951.00 |
LVS | Las Vegas Sands Corp. | $49.91 | $5.38 | $36,434,300,000.00 | $3,204,501.00 |
LAZ | Lazard Ltd | $54.95 | $29.84 | $5,144,829,806.00 | $397,619.00 |
LAZY | Lazydays Holdings, Inc. | $4.69 | $103.69 | $64,201,414.00 | $39,350.00 |
LEA | Lear Corporation | $93.56 | $350.09 | $5,242,969,451.00 | $581,184.00 |
LMND | Lemonade, Inc. | $46.58 | $3.95 | $3,313,611,300.00 | $9,255,441.00 |
LEVI | Levi Strauss & Co. | $15.80 | $15.52 | $6,291,355,374.00 | $1,859,807.00 |
LI | Li Auto Inc. | $22.78 | $46.66 | $22,732,950,324.00 | $3,539,631.00 |
LICY | Li-Cycle Holdings Corp. | $2.11 | $0.08 | $376,002,000.00 | $987,811.00 |
LBRT | Liberty Energy Inc. | $17.57 | $22.51 | $2,894,499,370.00 | $2,337,415.00 |
LWLG | Lightwave Logic, Inc. | $2.77 | $0.00 | $334,897,731.00 | $717,114.00 |
LILM | Lilium N.V. | $0.09 | $0.00 | $68,102,804.00 | $4,831,123.00 |
LGHL | Lion Group Holding Ltd. | $0.19 | -$2.70 | $339,426.64 | $816,687.00 |
LAD | Lithia Motors, Inc. | $371.15 | $1,001.12 | $9,909,705,000.00 | $201,369.00 |
LAC | Lithium Americas Corp. | $3.65 | $0.00 | $795,842,350.00 | $3,695,654.00 |
LTHM | Livent Corporation | $5.12 | $2.28 | $920,064,000.00 | $3,632,242.00 |
LKQ | LKQ Corporation | $37.32 | $46.17 | $9,789,036,000.00 | $1,985,160.00 |
LYG | Lloyds Banking Group plc | $2.80 | $0.00 | $42,993,300,000.00 | $8,736,694.00 |
LMT | Lockheed Martin Corporation | $534.73 | $250.22 | $126,998,375,000.00 | $993,180.00 |
LTRY | Lottery.com Inc. | $0.31 | $2.69 | $1,261,326.14 | $90,460.00 |
LYLT | Loyalty Ventures Inc. | $0.22 | $31.09 | $0.00 | $207,871,397.00 |
LPLA | LPL Financial Holdings Inc. | $317.05 | $38.39 | $23,707,730,800.00 | $464,546.00 |
LYTS | LSI Industries Inc. | $20.02 | $17.67 | $592,451,860.00 | $99,496.00 |
BOLS.AS | Lucas Bols N.V. | $18.00 | $6.72 | $289,509,606.00 | $1,811.00 |
LCID | Lucid Group, Inc. | $2.03 | $0.36 | $4,717,662,228.00 | $59,441,483.00 |
LKNCY | Luckin Coffee Inc. | $21.85 | $43.00 | $6,952,536,605.00 | $2,761,370.00 |
LAZR | Luminar Technologies, Inc. | $0.76 | $0.11 | $364,524,427.00 | $102,868,060.00 |
LYFT | Lyft, Inc. | $16.77 | $11.54 | $6,913,080,330.00 | $11,206,184.00 |
LYB | LyondellBasell Industries N.V. | $82.48 | $154.28 | $26,759,136,348.00 | $1,754,913.00 |
M | Macy's, Inc. | $14.56 | $92.12 | $4,043,312,000.00 | $7,015,157.00 |
MGA | Magna International Inc. | $42.65 | $130.30 | $12,253,345,000.00 | $1,339,259.00 |
MGNI | Magnite, Inc. | $16.03 | $4.34 | $2,264,558,100.00 | $1,790,964.00 |
MAIN | Main Street Capital Corporation | $53.08 | $4.45 | $4,642,352,011.00 | $941,165.00 |
MAN | ManpowerGroup Inc. | $60.39 | $379.84 | $2,874,564,000.00 | $523,987.00 |
MAP.MC | Mapfre, S.A. | $2.56 | $7.06 | $7,848,963,276.00 | $6,594,081.00 |
MARA | Marathon Digital Holdings, Inc. | $22.63 | $1.04 | $6,674,552,961.00 | $120,387,121.00 |
MRO | Marathon Oil Corporation | $28.92 | $11.01 | $16,281,960,000.00 | $3,670,419.00 |
MPC | Marathon Petroleum Corporation | $159.38 | $348.12 | $52,754,780,000.00 | $1,122,828.00 |
MCHX | Marchex, Inc. | $1.70 | $1.21 | $73,440,000.00 | $27,216.00 |
MKTX | MarketAxess Holdings Inc. | $265.44 | $19.17 | $9,961,166,880.00 | $304,900.00 |
VAC | Marriott Vacations Worldwide Corporation | $90.38 | $114.28 | $3,199,452,000.00 | $199,154.00 |
MMC | Marsh & McLennan Companies, Inc. | $221.96 | $41.52 | $109,204,320,000.00 | $1,656,122.00 |
MLM | Martin Marietta Materials, Inc. | $585.26 | $98.89 | $35,759,386,000.00 | $440,707.00 |
MRVL | Marvell Technology, Inc. | $89.86 | $6.95 | $77,791,802,000.00 | $6,281,814.00 |
MATW | Matthews International Corporation | $24.10 | $56.19 | $744,497,200.00 | $120,931.00 |
MIGI | Mawson Infrastructure Group, Inc. | $1.75 | $6.65 | $32,409,251.00 | $554,453.00 |
MAXN | Maxeon Solar Technologies, Ltd. | $8.67 | $25.91 | $443,886,660.00 | $1,305,411.00 |
MMS | Maximus, Inc. | $80.53 | $74.97 | $4,918,691,870.00 | $1,456,301.00 |
MCD | McDonald's Corporation | $290.91 | $31.48 | $208,495,197,000.00 | $2,496,309.00 |
MUX | McEwen Mining Inc. | $8.42 | $2.33 | $437,444,260.00 | $442,513.00 |
MGRC | McGrath RentCorp | $117.93 | $30.13 | $2,895,299,430.00 | $94,563.00 |
MDU | MDU Resources Group, Inc. | $18.80 | $34.29 | $3,833,094,400.00 | $2,347,861.00 |
MDXH | MDxHealth SA | $1.62 | $2.34 | $76,606,710.00 | $396,125.00 |
MDRRP | Medalist Diversified REIT, Inc. | $26.49 | $5.18 | $13,843,248.00 | $12,865.00 |
MLLAB.PA | Media Lab S.p.A. | $2.20 | $0.48 | $5,214,035.20 | $2,010.00 |
MDT | Medtronic plc | $84.11 | $23.48 | $107,862,664,000.00 | $7,278,673.00 |
MGA.TO | Mega Uranium Ltd. | $0.38 | $0.00 | $138,045,300.00 | $1,089,682.00 |
MEKA | MELI Kaszek Pioneer Corp | $10.32 | $0.00 | $306,764,972.00 | $3,422.00 |
MELI | MercadoLibre, Inc. | $1,931.26 | $209.29 | $97,909,934,111.00 | $425,182.00 |
MRK | Merck & Co., Inc. | $97.44 | $23.41 | $246,721,017,328.00 | $10,205,314.00 |
MFH | Mercurity Fintech Holding Inc. | $3.87 | $0.07 | $189,372,478.00 | $108,520.00 |
MRUS | Merus N.V. | $42.93 | $0.93 | $2,930,149,371.00 | $603,863.00 |
MESA | Mesa Air Group, Inc. | $0.86 | $14.70 | $35,487,837.00 | $113,926.00 |
META | Meta Platforms, Inc. | $565.52 | $43.40 | $1,430,200,080,000.00 | $9,681,451.00 |
MTA | Metalla Royalty & Streaming Ltd. | $3.08 | $0.07 | $162,744,726.00 | $503,364.00 |
ALMET.PA | Méthanor SCA | $1.84 | $0.04 | $3,668,960.00 | $1,002.00 |
MET | MetLife, Inc. | $82.60 | $87.02 | $57,762,179,999.00 | $2,482,917.00 |
MIN | MFS Intermediate Income Trust | $2.67 | -$0.38 | $303,841,295.00 | $722,391.00 |
MGEE | MGE Energy, Inc. | $103.89 | $19.76 | $3,758,844,090.00 | $93,711.00 |
MGM | MGM Resorts International | $37.51 | $32.08 | $11,271,717,490.00 | $3,168,552.00 |
MGPI | MGP Ingredients, Inc. | $46.62 | $35.56 | $1,028,898,038.00 | $345,597.00 |
ML.PA | Michelin | $30.87 | $40.13 | $22,032,505,530.00 | $1,153,574.00 |
MU | Micron Technology, Inc. | $98.37 | $14.22 | $108,993,960,000.00 | $10,267,747.00 |
MSFT | Microsoft Corporation | $415.49 | $28.46 | $3,088,337,170,000.00 | $18,372,682.00 |
MSTR | MicroStrategy Incorporated | $473.83 | $4.41 | $93,473,865,590.00 | $68,731,947.00 |
MVIS | MicroVision, Inc. | $0.93 | $0.00 | $197,348,206.00 | $1,387,165.00 |
MAA | Mid-America Apartment Communities, Inc. | $157.74 | $17.51 | $18,427,186,800.00 | $475,034.00 |
MEOA | Minority Equality Opportunities Acquisition Inc. | $26.54 | $0.00 | $113,578,513.00 | $1,250,318.00 |
MOBQ | Mobiquity Technologies, Inc. | $3.76 | $7.68 | $47,986,827.00 | $11,006.00 |
MRNA | Moderna, Inc. | $36.94 | $48.89 | $14,221,900,000.00 | $7,279,167.00 |
MOD | Modine Manufacturing Company | $133.65 | $43.94 | $7,035,262,500.00 | $777,772.00 |
MC | Moelis & Company | $73.38 | $14.98 | $5,307,212,169.00 | $326,400.00 |
MCRI | Monarch Casino & Resort, Inc. | $83.40 | $25.16 | $1,534,893,600.00 | $59,237.00 |
MDLZ | Mondelez International, Inc. | $64.42 | $22.86 | $86,258,380,000.00 | $5,188,754.00 |
MNST | Monster Beverage Corporation | $53.70 | $5.99 | $52,402,661,700.00 | $3,825,897.00 |
MNTK | Montauk Renewables, Inc. | $3.96 | $1.46 | $563,947,322.00 | $145,891.00 |
MEG | Montrose Environmental Group, Inc. | $17.94 | $18.34 | $614,301,480.00 | $1,489,778.00 |
MOG-B | Moog Inc. | $214.95 | $104.27 | $6,944,098,746.00 | $222.00 |
MS | Morgan Stanley | $131.69 | $31.57 | $209,123,720,000.00 | $4,971,398.00 |
MACA | Moringa Acquisition Corp | $9.46 | $0.00 | $36,610,379.00 | $59,517.00 |
MRC | MRC Global Inc. | $13.75 | $40.28 | $1,171,500,000.00 | $426,039.00 |
MULN | Mullen Automotive, Inc. | $2.70 | $0.00 | $32,764,227.00 | $1,756,247.00 |
GRIL | Muscle Maker, Inc. | $1.01 | $0.63 | $29,737,827.00 | $171,374.00 |
C1V.DE | mVISE AG | $0.37 | $1.58 | $3,584,646.82 | $1,165.00 |
NC | NACCO Industries, Inc. | $30.30 | $33.06 | $221,553,600.00 | $5,079.00 |
NNDM | Nano Dimension Ltd. | $2.13 | $0.17 | $468,291,150.00 | $2,126,850.00 |
MZH.SI | Nanofilm Technologies International Limited | $0.79 | $0.36 | $517,166,374.00 | $745,000.00 |
NATH | Nathan's Famous, Inc. | $82.86 | $31.98 | $338,483,100.00 | $17,246.00 |
FIZZ | National Beverage Corp. | $47.39 | $12.57 | $4,434,234,910.00 | $120,915.00 |
NFG | National Fuel Gas Company | $61.67 | $23.69 | $5,628,644,704.00 | $468,992.00 |
NRP | Natural Resource Partners L.P. | $104.02 | $26.28 | $1,357,356,980.00 | $5,126.00 |
NEDAP.AS | Nedap N.V. | $52.20 | $35.24 | $343,509,930.00 | $6,774.00 |
NKTR | Nektar Therapeutics | $1.00 | $0.49 | $209,249,000.00 | $1,485,546.00 |
NEL.OL | Nel ASA | $3.08 | $0.59 | $5,146,680,000.00 | $8,854,918.00 |
NGMS | NeoGames S.A. | $29.45 | $5.58 | $993,600,886.00 | $0.00 |
NESN.SW | Nestlé S.A. | $76.52 | $34.88 | $199,943,925,852.00 | $5,608,439.00 |
NCPL | Netcapital Inc. | $1.73 | $1.82 | $856,901.87 | $405,617.00 |
NFLX | Netflix, Inc. | $883.85 | $71.09 | $378,499,040,150.00 | $4,046,345.00 |
NLST | Netlist, Inc. | $0.99 | $0.70 | $254,980,305.00 | $602,745.00 |
NRBO | NeuroBo Pharmaceuticals, Inc. | $2.40 | $0.00 | $24,513,808.00 | $21,686.00 |
NGD | New Gold Inc. | $2.78 | $0.89 | $2,198,146,000.00 | $7,062,875.00 |
NEWP | New Pacific Metals Corp. | $1.56 | $0.00 | $267,226,625.00 | $154,628.00 |
NEM | Newmont Corporation | $42.99 | $15.01 | $49,309,530,000.00 | $7,383,555.00 |
NXNN | Nexeon MedSystems Inc. | $0.00 | $1.10 | $177.58 | $265.00 |
NXE | NexGen Energy Ltd. | $8.33 | $0.00 | $6,449,344,230.00 | $7,789,051.00 |
NEE | NextEra Energy, Inc. | $76.88 | $10.62 | $157,873,080,000.00 | $7,026,149.00 |
NXGN | NextGen Healthcare, Inc. | $23.94 | $8.85 | $1,605,751,560.00 | $0.00 |
NEX | NexTier Oilfield Solutions Inc. | $10.61 | $6.34 | $2,430,040,130.00 | $4,191,182.00 |
NN | NextNav Inc. | $15.35 | $0.04 | $1,940,685,150.00 | $1,199,794.00 |
NKE | NIKE, Inc. | $73.36 | $33.01 | $109,871,272,000.00 | $11,888,800.00 |
NKLA | Nikola Corporation | $1.91 | $3.46 | $98,152,917.00 | $5,502,473.00 |
NINE | Nine Energy Service, Inc. | $1.18 | $19.18 | $46,267,561.00 | $1,216,435.00 |
NIO | NIO Inc. | $4.65 | $30.10 | $9,531,737,632.00 | $90,614,360.00 |
NIU | Niu Technologies | $1.79 | $42.00 | $141,895,084.00 | $466,828.00 |
NN.AS | NN Group N.V. | $44.74 | $52.60 | $13,177,963,611.00 | $643,868.00 |
NOKIA.HE | Nokia Oyj | $4.03 | $4.44 | $22,012,370,983.00 | $20,577,121.00 |
NMR | Nomura Holdings, Inc. | $5.96 | $382.65 | $17,609,204,801.00 | $318,867.00 |
NDX1.DE | Nordex SE | $11.76 | $30.95 | $2,780,900,406.00 | $409,351.00 |
JWN | Nordstrom, Inc. | $22.25 | $97.00 | $3,651,225,000.00 | $1,693,264.00 |
NTRS | Northern Trust Corporation | $107.88 | $32.40 | $21,569,262,138.00 | $761,208.00 |
NOC | Northrop Grumman Corporation | $491.98 | $236.29 | $71,927,476,000.00 | $529,279.00 |
NWBO | Northwest Biotherapeutics, Inc. | $0.27 | $0.00 | $344,837,768.00 | $1,704,044.00 |
NWE | NorthWestern Corporation | $55.57 | $26.50 | $3,406,552,140.00 | $248,581.00 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $26.04 | $11.54 | $11,449,713,395.00 | $10,404,218.00 |
ALNOV.PA | Novacyt S.A. | $0.58 | $0.30 | $40,892,597.00 | $295,221.00 |
NOVN | Novan, Inc. | $0.06 | $0.17 | $1,462,495.22 | $114,010.00 |
NVAX | Novavax, Inc. | $8.06 | $20.45 | $1,289,994,940.00 | $3,208,449.00 |
NVO | Novo Nordisk A/S | $105.27 | $39.06 | $468,845,863,421.00 | $6,780,237.00 |
NSRPF | Novo Resources Corp. | $0.06 | $0.37 | $20,462,167.00 | $68,975.00 |
NUE | Nucor Corporation | $148.17 | $158.23 | $35,036,574,540.00 | $2,055,017.00 |
NUTX | Nutex Health, Inc. | $30.33 | $5.19 | $154,683,909.00 | $53,002.00 |
NVDA | NVIDIA Corporation | $145.89 | $1.08 | $3,579,119,369,999.00 | $274,815,221.00 |
NXPI | NXP Semiconductors N.V. | $220.34 | $50.42 | $55,448,942,780.00 | $2,123,774.00 |
OTLY | Oatly Group AB | $0.67 | $1.22 | $397,708,815.00 | $3,201,790.00 |
OXY | Occidental Petroleum Corporation | $50.91 | $39.55 | $47,219,025,000.00 | $6,664,640.00 |
OCGN | Ocugen, Inc. | $0.92 | $0.01 | $255,500,608.00 | $4,341,672.00 |
ZEUS | Olympic Steel, Inc. | $40.50 | $221.62 | $472,756,500.00 | $66,517.00 |
OMC | Omnicom Group Inc. | $99.08 | $69.50 | $19,380,048,000.00 | $1,259,716.00 |
ON | ON Semiconductor Corporation | $67.31 | $19.22 | $28,741,370,000.00 | $4,588,404.00 |
ONTEX.BR | Ontex Group NV | $7.48 | $20.64 | $659,611,989.00 | $104,046.00 |
OPGN | OpGen, Inc. | $1.99 | $10.68 | $11,462,825.00 | $800.00 |
OPY | Oppenheimer Holdings Inc. | $60.20 | $95.23 | $622,042,205.00 | $17,635.00 |
ORCL | Oracle Corporation | $190.75 | $18.53 | $526,660,750,000.00 | $4,771,546.00 |
OBEL.BR | Orange Belgium S.A. | $14.74 | $23.21 | $985,252,627.00 | $187.00 |
ORAN | Orange S.A. | $10.29 | $16.35 | $27,352,395,553.00 | $426,050.00 |
ORTX | Orchard Therapeutics plc | $16.70 | $0.04 | $381,408,895.00 | $0.00 |
ORDI.AS | Ordina N.V. | $5.70 | $4.23 | $527,814,300.00 | $19,527.00 |
OGN | Organon & Co. | $14.73 | $24.30 | $3,792,945,540.00 | $2,308,027.00 |
ORLA | Orla Mining Ltd. | $4.35 | $0.71 | $1,383,300,000.00 | $467,217.00 |
ORA | Ormat Technologies, Inc. | $79.38 | $13.10 | $4,800,902,400.00 | $240,462.00 |
OR | Osisko Gold Royalties Ltd | $19.84 | $1.21 | $3,694,545,280.00 | $399,122.00 |
OTTR | Otter Tail Corporation | $79.65 | $35.11 | $3,329,370,000.00 | $120,660.00 |
OUT1V.HE | Outokumpu Oyj | $3.20 | $21.01 | $1,355,794,009.00 | $787,148.00 |
OXM | Oxford Industries, Inc. | $74.67 | $88.76 | $1,169,481,540.00 | $264,314.00 |
PLTR | Palantir Technologies Inc. | $62.12 | $0.92 | $139,771,987,840.00 | $57,975,407.00 |
PANW | Palo Alto Networks, Inc. | $392.61 | $22.73 | $138,944,679,000.00 | $4,809,733.00 |
PAAS | Pan American Silver Corp. | $22.42 | $7.10 | $8,138,370,320.00 | $2,407,211.00 |
PZZA | Papa John's International, Inc. | $47.31 | $59.22 | $1,549,165,950.00 | $1,092,652.00 |
PARR | Par Pacific Holdings, Inc. | $17.20 | $122.96 | $958,538,800.00 | $718,123.00 |
PARA | Paramount Global | $10.58 | $46.46 | $7,056,860,000.00 | $8,527,253.00 |
PKE | Park Aerospace Corp. | $14.79 | $2.64 | $298,994,640.00 | $63,074.00 |
PAYX | Paychex, Inc. | $141.83 | $13.89 | $51,072,983,000.00 | $1,343,767.00 |
PYPL | PayPal Holdings, Inc. | $84.74 | $23.85 | $86,011,100,000.00 | $5,995,413.00 |
PAY.BR | Payton Planar Magnetics Ltd. | $8.10 | $3.41 | $143,135,100.00 | $3,854.00 |
PBF | PBF Energy Inc. | $31.63 | $381.98 | $3,640,112,423.00 | $1,742,282.00 |
CNXN | PC Connection, Inc. | $70.38 | $118.92 | $1,850,430,959.00 | $57,819.00 |
BTU | Peabody Energy Corporation | $26.61 | $35.06 | $3,767,976,000.00 | $1,807,361.00 |
PEAR | Pear Therapeutics, Inc. | $0.00 | $0.04 | $4,050,252.52 | $2,242,365.00 |
PSO | Pearson plc | $15.05 | $5.20 | $10,363,377,189.00 | $526,946.00 |
PDG.L | Pendragon PLC | $37.30 | $2.46 | $536,411,300.00 | $544,897.00 |
PENN | PENN Entertainment, Inc. | $20.02 | $39.71 | $3,047,044,000.00 | $2,288,636.00 |
PMT | PennyMac Mortgage Investment Trust | $13.15 | $1.13 | $1,142,222,150.00 | $387,234.00 |
PAG | Penske Automotive Group, Inc. | $157.23 | $373.88 | $10,498,120,529.00 | $144,292.00 |
PEP | PepsiCo, Inc. | $158.74 | $62.61 | $217,950,020,000.00 | $4,981,432.00 |
PWP | Perella Weinberg Partners | $24.99 | $14.41 | $1,387,273,843.00 | $525,504.00 |
PESI | Perma-Fix Environmental Services, Inc. | $14.43 | $5.32 | $228,037,290.00 | $383,252.00 |
PPTA | Perpetua Resources Corp. | $9.64 | $0.00 | $631,776,824.00 | $333,502.00 |
PBR | Petróleo Brasileiro S.A. - Petrobras | $14.28 | $19.08 | $92,025,551,906.00 | $9,528,251.00 |
PEUG.PA | Peugeot Invest Société anonyme | $70.90 | $16.55 | $1,760,683,309.00 | $7,618.00 |
PFE | Pfizer Inc. | $24.94 | $17.89 | $141,334,980,000.00 | $45,751,367.00 |
PFSW | PFSweb, Inc. | $7.49 | $13.01 | $170,682,120.00 | $0.00 |
PHARM.AS | Pharming Group N.V. | $0.70 | $0.32 | $475,865,541.00 | $3,374,532.00 |
PHVS | Pharvaris N.V. | $20.50 | $0.00 | $1,105,749,500.00 | $53,755.00 |
PHUN | Phunware, Inc. | $4.76 | $11.01 | $52,855,868.00 | $1,433,780.00 |
VAC.PA | Pierre et Vacances SA | $1.31 | $3.57 | $595,126,966.00 | $164,461.00 |
PDD | Pinduoduo Inc. | $116.49 | $90.74 | $172,628,229,773.00 | $12,804,481.00 |
PEGY | Pineapple Energy Inc. | $3.40 | $4.08 | $20,864,512.00 | $135,400.00 |
PINS | Pinterest, Inc. | $29.23 | $4.21 | $19,832,438,080.00 | $6,259,235.00 |
PIPR | Piper Sandler Companies | $334.13 | $98.24 | $5,319,683,730.00 | $66,416.00 |
PIRC.MI | Pirelli & C. S.p.A. | $5.17 | $6.62 | $5,170,000,000.00 | $3,075,470.00 |
PJT | PJT Partners Inc. | $155.98 | $40.89 | $3,957,621,423.00 | $114,724.00 |
PL | Planet Labs PBC | $3.14 | $0.72 | $911,743,961.00 | $2,585,337.00 |
PLG | Platinum Group Metals Ltd. | $1.71 | $0.00 | $175,241,053.00 | $248,189.00 |
PLYA | Playa Hotels & Resorts N.V. | $9.48 | $5.20 | $1,213,210,460.00 | $593,308.00 |
MYPS | PLAYSTUDIOS, Inc. | $1.72 | $2.26 | $215,012,040.00 | $178,957.00 |
PLTK | Playtika Holding Corp. | $8.48 | $6.52 | $3,156,256,000.00 | $654,890.00 |
PLUG | Plug Power Inc. | $1.92 | $1.21 | $1,648,210,465.00 | $50,473,861.00 |
PSNY | Polestar Automotive Holding UK PLC | $1.04 | $1.22 | $2,194,983,715.00 | $4,720,284.00 |
PTLO | Portillo's Inc. | $10.63 | $15.09 | $658,226,225.00 | $1,124,622.00 |
PNL.AS | PostNL N.V. | $1.01 | $6.39 | $505,000,000.00 | $467,033.00 |
PHE.L | PowerHouse Energy Group Plc | $1.00 | $0.00 | $41,686,935.00 | $5,747,354.00 |
PRMW | Primo Water Corporation | $28.30 | $13.78 | $4,538,272,900.00 | $1,778,900.00 |
PRVA | Privia Health Group, Inc. | $20.79 | $12.26 | $2,487,701,753.00 | $449,129.00 |
PFIE | Profire Energy, Inc. | $2.52 | $0.97 | $137,233,301.00 | $205,802.00 |
PLD | Prologis, Inc. | $114.54 | $7.38 | $106,112,948,580.00 | $2,800,598.00 |
PUMP | ProPetro Holding Corp. | $7.81 | $12.09 | $813,185,010.00 | $961,653.00 |
PRQR | ProQR Therapeutics N.V. | $3.67 | $0.06 | $299,712,623.00 | $234,265.00 |
PRX.AS | Prosus N.V. | $37.92 | $0.77 | $139,628,720,867.00 | $2,021,289.00 |
PRU | Prudential Financial, Inc. | $124.11 | $161.29 | $44,294,859,000.00 | $1,563,733.00 |
PRY.MI | Prysmian S.p.A. | $60.56 | $60.98 | $17,908,858,006.00 | $710,414.00 |
PSA | Public Storage | $332.86 | $23.86 | $58,264,812,980.00 | $524,799.00 |
PSTG | Pure Storage, Inc. | $49.78 | $9.19 | $16,244,508,280.00 | $1,305,086.00 |
QCOM | QUALCOMM Incorporated | $154.27 | $32.07 | $172,011,050,000.00 | $14,340,080.00 |
QS | QuantumScape Corporation | $5.07 | $0.00 | $2,580,411,990.00 | $9,656,626.00 |
QRHC | Quest Resource Holding Corporation | $6.94 | $14.59 | $143,419,826.00 | $51,408.00 |
RADA | RADA Electronic Industries Ltd. | $9.87 | $1.76 | $0.00 | $413,164.00 |
RAL.PA | Rallye SA | $0.04 | $636.82 | $2,334,001.45 | $1,759,796.00 |
RL | Ralph Lauren Corporation | $202.15 | $95.18 | $12,654,590,000.00 | $731,764.00 |
RAND.AS | Randstad N.V. | $40.65 | $150.81 | $7,174,725,000.00 | $306,551.00 |
RNGR | Ranger Energy Services, Inc. | $16.57 | $26.49 | $368,547,404.00 | $129,464.00 |
PACK | Ranpak Holdings Corp. | $7.08 | $3.99 | $589,253,439.00 | $192,695.00 |
RAVE | RAVE Restaurant Group, Inc. | $2.86 | $0.78 | $41,718,820.00 | $9,173.00 |
RJF | Raymond James Financial, Inc. | $162.18 | $54.15 | $33,198,246,000.00 | $938,041.00 |
RTX | Raytheon Technologies Corporation | $119.15 | $45.46 | $158,850,780,000.00 | $3,816,030.00 |
RICK | RCI Hospitality Holdings, Inc. | $48.88 | $28.52 | $453,553,658.00 | $37,890.00 |
O | Realty Income Corporation | $56.88 | $5.47 | $49,523,425,200.00 | $4,082,613.00 |
RRR | Red Rock Resorts, Inc. | $49.69 | $28.21 | $2,936,281,480.00 | $1,146,778.00 |
RDBX | Redbox Entertainment Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
RDW | Redwire Corporation | $11.02 | $2.50 | $733,152,742.00 | $633,789.00 |
RS | Reliance Steel & Aluminum Co. | $313.53 | $281.13 | $17,147,269,229.00 | $356,209.00 |
RELX | RELX PLC | $45.11 | $4.46 | $85,298,197,680.00 | $583,247.00 |
RNO.PA | Renault SA | $40.63 | $170.49 | $11,075,006,660.00 | $702,966.00 |
SOL | ReneSola Ltd | $1.87 | $1.25 | $10,062,677.00 | $216,647.00 |
RSG | Republic Services, Inc. | $212.62 | $42.69 | $66,762,680,000.00 | $990,586.00 |
QSR | Restaurant Brands International Inc. | $69.41 | $21.19 | $22,141,790,000.00 | $1,188,343.00 |
RXL.PA | Rexel S.A. | $24.97 | $61.73 | $7,510,207,673.00 | $643,060.00 |
RHM.DE | Rheinmetall AG | $596.40 | $147.83 | $25,871,382,560.00 | $300,051.00 |
RELL | Richardson Electronics, Ltd. | $14.13 | $19.05 | $204,606,695.00 | $52,214.00 |
RIO | Rio Tinto Group | $62.39 | $34.30 | $101,240,253,000.00 | $1,273,650.00 |
RIOT | Riot Blockchain, Inc. | $12.15 | $1.86 | $3,477,860,639.00 | $42,271,856.00 |
RBA | Ritchie Bros. Auctioneers Incorporated | $93.74 | $15.65 | $17,276,750,043.00 | $394,347.00 |
RIVN | Rivian Automotive, Inc. | $10.05 | $1.82 | $10,190,700,000.00 | $24,370,308.00 |
RHI | Robert Half International Inc. | $72.61 | $66.89 | $7,418,926,750.00 | $788,236.00 |
HOOD | Robinhood Markets, Inc. | $36.08 | $1.55 | $31,898,636,303.00 | $34,052,457.00 |
RBLX | Roblox Corporation | $51.52 | $3.74 | $33,537,510,720.00 | $13,112,796.00 |
RO.SW | Roche Holding AG | $264.40 | $79.10 | $199,110,800,000.00 | $32,603.00 |
RKLB | Rocket Lab USA, Inc. | $20.18 | $0.45 | $10,043,620,608.00 | $17,119,648.00 |
RCKY | Rocky Brands, Inc. | $20.96 | $84.12 | $156,131,040.00 | $41,569.00 |
ROG | Rogers Corporation | $102.65 | $51.70 | $1,909,290,000.00 | $90,448.00 |
ROKU | Roku, Inc. | $68.71 | $22.71 | $9,953,468,020.00 | $8,605,603.00 |
RR.L | Rolls-Royce Holdings plc | $526.20 | $1.62 | $44,358,312,544.00 | $21,787,938.00 |
ROOD.AS | RoodMicrotec N.V. | $0.34 | $0.19 | $25,225,536.00 | $58,523.00 |
BOKA.AS | Royal Boskalis Westminster N.V. | $32.82 | $19.28 | $0.00 | $46,528.00 |
RCL | Royal Caribbean Cruises Ltd. | $235.87 | $34.67 | $62,033,810,000.00 | $1,818,722.00 |
RGLD | Royal Gold, Inc. | $148.60 | $9.20 | $9,755,709,028.00 | $249,797.00 |
RUI.PA | Rubis | $22.70 | $69.35 | $2,351,084,173.00 | $513,316.00 |
RUSHA | Rush Enterprises, Inc. | $58.27 | $85.46 | $4,615,916,320.00 | $373,364.00 |
RUTH | Ruth's Hospitality Group, Inc. | $21.49 | $12.53 | $688,336,369.00 | $1,602,408.00 |
RYAAY | Ryanair Holdings plc | $43.94 | $47.39 | $50,296,979,294.00 | $2,406,495.00 |
SPGI | S&P Global Inc. | $503.13 | $35.28 | $156,574,056,000.00 | $1,112,766.00 |
SBRA | Sabra Health Care REIT, Inc. | $18.39 | $2.71 | $4,308,596,538.00 | $1,670,791.00 |
SGA | Saga Communications, Inc. | $12.15 | $19.24 | $73,811,250.00 | $5,340.00 |
CRM | Salesforce, Inc. | $325.70 | $31.60 | $313,974,800,000.00 | $3,565,206.00 |
SSUN.F | Samsung Electronics Co., Ltd. | $800.00 | $1,112,343.75 | $217,365,440,000.00 | $670.00 |
SAND | Sandstorm Gold Ltd. | $5.68 | $0.64 | $1,689,127,294.00 | $2,700,874.00 |
SAN.PA | Sanofi | $90.80 | $36.26 | $113,772,400,000.00 | $1,414,370.00 |
SAP | SAP SE | $235.02 | $26.39 | $274,033,320,000.00 | $603,515.00 |
SAR | Saratoga Investment Corp. | $25.63 | $8.28 | $351,801,019.00 | $46,993.00 |
S58.SI | SATS Ltd. | $3.84 | $1.47 | $5,672,727,271.00 | $2,668,800.00 |
SBAC | SBA Communications Corporation | $218.94 | $24.39 | $23,532,984,840.00 | $566,115.00 |
SCSC | ScanSource, Inc. | $49.14 | $150.65 | $1,186,583,580.00 | $122,564.00 |
SCE-PJ | SCE Trust IV | $24.70 | $0.00 | $8,537,070,000.00 | $13,004.00 |
SLB | Schlumberger Limited | $43.53 | $19.84 | $61,682,010,000.00 | $8,172,350.00 |
SCHN | Schnitzer Steel Industries, Inc. | $27.86 | $124.12 | $783,256,040.00 | $89,247.00 |
SCHL | Scholastic Corporation | $24.80 | $50.41 | $701,840,000.00 | $127,371.00 |
SJ | Scienjoy Holding Corporation | $0.98 | $49.75 | $40,744,940.00 | $43,177.00 |
SCPL | SciPlay Corporation | $22.94 | $24.24 | $490,916,000.00 | $0.00 |
STNG | Scorpio Tankers Inc. | $54.67 | $28.18 | $2,620,974,597.00 | $1,395,188.00 |
SRL | Scully Royalty Ltd. | $7.08 | $4.30 | $118,236,000.00 | $12,805.00 |
SE | Sea Limited | $114.46 | $22.31 | $67,497,942,426.00 | $3,916,087.00 |
SEB | Seaboard Corporation | $2,667.71 | $9,685.74 | $2,590,493,134.00 | $1,636.00 |
SEIC | SEI Investments Company | $79.91 | $14.63 | $10,341,792,380.00 | $527,632.00 |
SRE | Sempra | $93.12 | $22.91 | $59,014,986,240.00 | $2,289,182.00 |
ASAI | Sendas Distribuidora S.A. | $6.13 | $40.45 | $8,373,014,985.00 | $347,665.00 |
SENS | Senseonics Holdings, Inc. | $0.32 | $0.04 | $197,010,921.00 | $6,962,933.00 |
SEVN | Seven Hills Realty Trust | $12.95 | $2.35 | $190,662,850.00 | $45,678.00 |
SGL.DE | SGL Carbon SE | $4.22 | $9.29 | $478,266,665.00 | $91,780.00 |
SHAK | Shake Shack Inc. | $119.27 | $22.95 | $4,771,992,700.00 | $656,148.00 |
SHELL.AS | Shell plc | $31.02 | $51.46 | $194,076,630,000.00 | $4,955,480.00 |
OV8.SI | Sheng Siong Group Ltd | $1.66 | $0.89 | $2,495,871,420.00 | $3,501,100.00 |
PIXY | ShiftPixy, Inc. | $6.53 | $2,146.30 | $41,986,463.00 | $0.00 |
SHLS | Shoals Technologies Group, Inc. | $4.41 | $2.86 | $737,872,380.00 | $5,244,553.00 |
SHOP | Shopify Inc. | $103.94 | $4.42 | $134,143,449,178.00 | $7,162,845.00 |
S59.SI | SIA Engineering Company Limited | $2.36 | $0.71 | $2,655,999,998.00 | $111,300.00 |
SBSW | Sibanye Stillwater Limited | $4.20 | $48.93 | $11,887,272,726.00 | $3,885,894.00 |
SIEB | Siebert Financial Corp. | $2.69 | $1.55 | $107,660,412.00 | $16,380.00 |
SIE.DE | Siemens Aktiengesellschaft | $176.56 | $89.82 | $139,337,797,360.00 | $1,185,153.00 |
SIFG.AS | Sif Holding N.V. | $11.84 | $14.23 | $419,361,516.00 | $24,604.00 |
SGFY | Signify Health, Inc. | $30.49 | $4.49 | $8,933,386,237.00 | $9,629,873.00 |
LIGHT.AS | Signify N.V. | $21.76 | $60.11 | $2,745,904,757.00 | $285,598.00 |
SAMG | Silvercrest Asset Management Group Inc. | $17.95 | $12.58 | $171,268,255.00 | $11,358.00 |
SILV | SilverCrest Metals Inc. | $10.17 | $0.31 | $1,502,393,760.00 | $1,315,791.00 |
SPG | Simon Property Group, Inc. | $180.91 | $16.14 | $59,005,243,780.00 | $1,139,220.00 |
SKX | Skechers U.S.A., Inc. | $59.77 | $47.84 | $9,074,938,870.00 | $1,649,365.00 |
SKYA | Skydeck Acquisition Corp. | $10.25 | $0.00 | $284,001,844.00 | $6,140.00 |
SKYW | SkyWest, Inc. | $108.98 | $59.45 | $4,386,771,940.00 | $215,641.00 |
SLIGR.AS | Sligro Food Group N.V. | $10.60 | $56.20 | $530,000,000.00 | $20,743.00 |
SMID | Smith-Midland Corporation | $41.58 | $9.58 | $220,540,320.00 | $26,673.00 |
SNAP | Snap Inc. | $10.59 | $2.86 | $17,611,286,490.00 | $17,145,172.00 |
SNDL | SNDL Inc. | $1.96 | $3.10 | $519,688,120.00 | $757,751.00 |
SNOW | Snowflake Inc. | $129.12 | $6.48 | $43,135,247,520.00 | $10,413,358.00 |
SQM | Sociedad Química y Minera de Chile S.A. | $38.74 | $37.50 | $11,065,093,091.00 | $1,594,312.00 |
GLE.PA | Société Générale Société anonyme | $26.54 | $46.99 | $21,139,055,301.00 | $2,821,816.00 |
SW.PA | Sodexo S.A. | $80.60 | $154.91 | $11,804,163,625.00 | $207,650.00 |
SOFI | SoFi Technologies, Inc. | $14.67 | $1.75 | $15,713,913,473.00 | $44,589,828.00 |
SEDG | SolarEdge Technologies, Inc. | $10.87 | $56.46 | $619,915,915.00 | $5,493,541.00 |
SOI | Solaris Oilfield Infrastructure, Inc. | $13.43 | $10.17 | $380,545,644.00 | $273,372.00 |
SLDP | Solid Power, Inc. | $1.05 | $0.07 | $188,118,512.00 | $1,332,331.00 |
DTC | Solo Brands, Inc. | $1.08 | $8.16 | $63,228,600.00 | $195,993.00 |
SAH | Sonic Automotive, Inc. | $61.71 | $361.79 | $2,098,140,000.00 | $79,187.00 |
SONM | Sonim Technologies, Inc. | $3.15 | $2.42 | $15,274,346.00 | $4,965.00 |
SONO | Sonos, Inc. | $12.95 | $12.96 | $1,558,751,432.00 | $2,522,314.00 |
SONY | Sony Group Corporation | $19.18 | $9,338.70 | $117,268,036,735.00 | $6,541,684.00 |
SPE.L | Sopheon plc | $990.00 | $3.29 | $105,264,739.00 | $1,136.00 |
SOS | SOS Limited | $7.49 | $8.17 | $272,768,505.00 | $92,862.00 |
LUV | Southwest Airlines Co. | $31.77 | $40.16 | $19,030,230,000.00 | $6,447,182.00 |
SPI | SPI Energy Co., Ltd. | $0.32 | $6.70 | $10,025,626.00 | $87,695.00 |
SPIE.PA | SPIE SA | $30.46 | $49.80 | $5,084,610,187.00 | $274,921.00 |
SPR | Spirit AeroSystems Holdings, Inc. | $31.93 | $48.08 | $3,742,196,000.00 | $2,790,703.00 |
SAVE | Spirit Airlines, Inc. | $0.15 | $46.61 | $16,425,900.00 | $68,138,600.00 |
SPLK | Splunk Inc. | $156.90 | $22.50 | $26,530,534,800.00 | $0.00 |
SPOT | Spotify Technology S.A. | $470.01 | $60.78 | $96,829,127,540.00 | $2,379,281.00 |
SFM | Sprouts Farmers Market, Inc. | $142.75 | $59.17 | $14,296,127,000.00 | $1,059,705.00 |
SSRM | SSR Mining Inc. | $5.73 | $5.47 | $1,158,222,090.00 | $1,172,117.00 |
STAF | Staffing 360 Solutions, Inc. | $2.43 | $1,158.82 | $2,149,490.52 | $150,618.00 |
STGW | Stagwell Inc. | $7.60 | $21.63 | $822,304,800.00 | $451,925.00 |
SMP | Standard Motor Products, Inc. | $31.58 | $63.26 | $685,793,901.00 | $166,910.00 |
SBUX | Starbucks Corporation | $98.26 | $31.37 | $111,751,098,000.00 | $7,035,029.00 |
STLD | Steel Dynamics, Inc. | $144.04 | $121.38 | $22,190,946,440.00 | $2,162,229.00 |
SPLP | Steel Partners Holdings L.P. | $40.53 | $74.32 | $1,027,363,721.00 | $6,757.00 |
STLA | Stellantis N.V. | $12.85 | $57.19 | $37,799,949,252.00 | $7,076,748.00 |
STEM | Stem, Inc. | $0.33 | $2.37 | $54,222,174.00 | $5,284,220.00 |
STEP | StepStone Group Inc. | $65.25 | -$1.09 | $4,487,376,327.00 | $359,827.00 |
SRCL | Stericycle, Inc. | $61.98 | $29.37 | $5,745,546,000.00 | $5,107,963.00 |
SHOO | Steven Madden, Ltd. | $41.59 | $27.91 | $2,944,821,540.00 | $774,844.00 |
SF | Stifel Financial Corp. | $113.44 | $39.81 | $11,793,903,040.00 | $380,553.00 |
STNE | StoneCo Ltd. | $9.11 | $28.99 | $2,804,321,242.00 | $4,315,796.00 |
SNEX | StoneX Group Inc. | $102.74 | $166.41 | $3,148,289,559.00 | $300,807.00 |
SDIG | Stronghold Digital Mining, Inc. | $5.15 | $41.02 | $75,164,018.00 | $767,828.00 |
SUM | Summit Materials, Inc. | $48.40 | $20.12 | $8,500,752,779.00 | $753,934.00 |
SNCY | Sun Country Airlines Holdings, Inc. | $13.98 | $15.43 | $739,211,219.00 | $688,135.00 |
HYSR | SunHydrogen, Inc. | $0.02 | $0.00 | $97,967,123.00 | $9,312,091.00 |
NOVA | Sunnova Energy International Inc. | $4.23 | $4.87 | $528,124,268.00 | $19,643,302.00 |
SUN | Sunoco LP | $53.43 | $307.19 | $7,266,396,382.00 | $430,214.00 |
SPWR | SunPower Corporation | $0.02 | $10.01 | $3,507,080.00 | $5,218,617.00 |
RUN | Sunrun Inc. | $10.20 | $10.98 | $2,281,689,000.00 | $9,493,120.00 |
SUNW | Sunworks, Inc. | $0.03 | $3.75 | $1,176,388.73 | $776,050.00 |
SGC | Superior Group of Companies, Inc. | $16.32 | $36.72 | $262,875,183.00 | $61,128.00 |
SUP | Superior Industries International, Inc. | $2.39 | $61.10 | $68,669,480.00 | $51,939.00 |
SWEC-B.ST | Sweco AB (publ) | $158.60 | $67.81 | $57,060,771,292.00 | $168,365.00 |
SWKH | SWK Holdings Corporation | $15.16 | $3.23 | $186,740,880.00 | $11,431.00 |
SYPR | Sypris Solutions, Inc. | $1.37 | $5.07 | $30,260,560.00 | $18,635.00 |
TROW | T. Rowe Price Group, Inc. | $117.52 | $28.71 | $26,124,696,000.00 | $1,132,001.00 |
TAIT | Taitron Components Incorporated | $2.61 | $1.40 | $15,715,279.00 | $57,752.00 |
TTWO | Take-Two Interactive Software, Inc. | $185.50 | $33.46 | $32,536,700,000.00 | $1,324,040.00 |
TDCX | TDCX Inc. | $7.13 | $5.18 | $1,028,222,426.00 | $144,743.00 |
TEL | TE Connectivity Ltd. | $147.82 | $50.90 | $44,789,460,000.00 | $1,012,003.00 |
TGNA | TEGNA Inc. | $18.11 | $14.66 | $2,991,554,680.00 | $1,051,488.00 |
TRC | Tejon Ranch Co. | $15.64 | $2.99 | $419,371,757.00 | $77,218.00 |
TDOC | Teladoc Health, Inc. | $9.00 | $14.91 | $1,532,066,247.00 | $3,449,085.00 |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | $7.99 | $81.54 | $26,630,670,000.00 | $16,631,383.00 |
TEF | Telefónica, S.A. | $4.51 | $6.97 | $22,031,255,118.00 | $391,805.00 |
TME | Tencent Music Entertainment Group | $11.44 | $17.69 | $17,661,122,324.00 | $6,434,149.00 |
TER | Teradyne, Inc. | $103.58 | $19.91 | $16,883,747,160.00 | $2,185,410.00 |
WULF | TeraWulf Inc. | $7.20 | $0.14 | $2,751,024,729.00 | $24,050,861.00 |
TSLA | Tesla, Inc. | $342.03 | $26.03 | $1,093,811,939,999.00 | $65,347,421.00 |
TEVA | Teva Pharmaceutical Industries Limited | $17.03 | $13.45 | $19,294,990,000.00 | $6,261,762.00 |
TXRH | Texas Roadhouse, Inc. | $193.41 | $59.35 | $12,901,220,640.00 | $511,678.00 |
TGH | Textainer Group Holdings Limited | $49.99 | $19.66 | $2,087,732,370.00 | $537,799.00 |
TXT | Textron Inc. | $81.86 | $60.47 | $15,304,381,880.00 | $1,202,726.00 |
HO.PA | Thales S.A. | $151.90 | $82.94 | $31,337,521,397.00 | $223,193.00 |
AES | The AES Corporation | $13.28 | $18.95 | $9,442,080,000.00 | $17,518,962.00 |
WTER | The Alkaline Water Company Inc. | $0.03 | $8.29 | $352,030.04 | $107,173.00 |
BK | The Bank of New York Mellon Corporation | $77.87 | $19.77 | $57,354,914,890.00 | $3,444,865.00 |
BNS | The Bank of Nova Scotia | $56.30 | $25.98 | $74,922,041,012.00 | $1,152,700.00 |
SKIN | The Beauty Health Company | $1.49 | $2.48 | $184,845,826.00 | $323,210.00 |
BA | The Boeing Company | $146.08 | $112.03 | $90,402,567,745.00 | $9,188,265.00 |
SAM | The Boston Beer Company, Inc. | $309.07 | $169.71 | $3,610,555,740.00 | $108,939.00 |
SCHW | The Charles Schwab Corporation | $80.46 | $11.01 | $147,161,340,000.00 | $5,789,539.00 |
CC | The Chemours Company | $19.25 | $43.73 | $2,881,679,108.00 | $1,440,238.00 |
KO | The Coca-Cola Company | $62.99 | $9.94 | $271,549,890,000.00 | $16,799,607.00 |
SSP | The E.W. Scripps Company | $1.89 | $29.48 | $162,666,630.00 | $511,035.00 |
GS | The Goldman Sachs Group, Inc. | $581.93 | $134.52 | $189,010,863,999.00 | $1,523,962.00 |
GT | The Goodyear Tire & Rubber Company | $9.07 | $88.91 | $2,603,090,000.00 | $3,404,490.00 |
THG | The Hanover Insurance Group, Inc. | $162.30 | $153.61 | $5,842,800,000.00 | $140,500.00 |
IPG | The Interpublic Group of Companies, Inc. | $28.38 | $27.91 | $10,611,282,000.00 | $6,575,834.00 |
KHC | The Kraft Heinz Company | $30.88 | $21.60 | $37,364,800,000.00 | $11,872,790.00 |
KR | The Kroger Co. | $57.61 | $206.49 | $41,652,030,000.00 | $2,392,269.00 |
TMG.L | The Mission Group plc | $18.50 | $2.03 | $16,716,103.00 | $42,183.00 |
NYT | The New York Times Company | $52.01 | $13.83 | $8,551,432,190.00 | $1,476,168.00 |
ODP | The ODP Corporation | $25.86 | $176.90 | $853,380,000.00 | $452,085.00 |
TOI | The Oncology Institute, Inc. | $0.13 | $3.47 | $9,984,381.60 | $14,669,991.00 |
STKS | The ONE Group Hospitality, Inc. | $3.09 | $9.77 | $95,815,569.00 | $80,917.00 |
PG | The Procter & Gamble Company | $170.89 | $34.63 | $402,651,017,999.00 | $7,041,743.00 |
PGR | The Progressive Corporation | $257.02 | $84.85 | $150,510,912,000.00 | $1,586,850.00 |
TTD | The Trade Desk, Inc. | $123.90 | $3.24 | $60,910,974,600.00 | $5,964,652.00 |
TRV | The Travelers Companies, Inc. | $257.19 | $155.63 | $58,485,006,000.00 | $1,186,999.00 |
COCO | The Vita Coco Company, Inc. | $36.80 | $7.68 | $2,089,114,287.00 | $951,648.00 |
DIS | The Walt Disney Company | $114.26 | $48.63 | $207,267,640,000.00 | $9,235,066.00 |
NCTY | The9 Limited | $10.86 | $4.95 | $90,927,543.00 | $163,029.00 |
TMO | Thermo Fisher Scientific Inc. | $512.84 | $114.58 | $195,904,880,000.00 | $1,505,906.00 |
TRI | Thomson Reuters Corporation | $160.74 | $13.70 | $72,314,802,946.00 | $220,883.00 |
TKA.DE | thyssenkrupp AG | $3.88 | $66.08 | $2,415,423,155.00 | $4,983,497.00 |
TLRY | Tilray Brands, Inc. | $1.29 | $1.01 | $1,129,323,828.00 | $27,498,227.00 |
TMC | TMC the metals company Inc. | $0.90 | $0.00 | $291,879,840.00 | $1,280,624.00 |
TOM2.AS | TomTom N.V. | $5.19 | $4.20 | $568,175,250.00 | $91,694.00 |
TNXP | Tonix Pharmaceuticals Holding Corp. | $0.19 | $0.00 | $118,032.18 | $655,728,296.00 |
TOTB.DE | TotalEnergies SE | $57.36 | $103.07 | $130,834,730,855.00 | $21,499.00 |
TTE | TotalEnergies SE | $60.52 | $103.07 | $138,018,440,149.00 | $1,212,167.00 |
TSQ | Townsquare Media, Inc. | $9.83 | $27.25 | $150,359,680.00 | $28,275.00 |
TM | Toyota Motor Corporation | $172.91 | $27,202.56 | $2,329,013,332,196.00 | $294,016.00 |
TW | Tradeweb Markets Inc. | $135.00 | $5.78 | $28,782,836,055.00 | $961,542.00 |
TDG | TransDigm Group Incorporated | $1,293.11 | $115.12 | $74,724,010,000.00 | $369,657.00 |
RIG | Transocean Ltd. | $4.23 | $3.68 | $3,718,170,000.00 | $15,005,907.00 |
TRMR | Tremor International Ltd | $5.03 | $4.47 | $674,771,459.00 | $56,912.00 |
TNET | TriNet Group, Inc. | $94.20 | $77.54 | $4,710,000,000.00 | $392,768.00 |
TRIP | Tripadvisor, Inc. | $13.35 | $10.66 | $1,855,650,000.00 | $1,553,792.00 |
TRTN | Triton International Limited | $79.55 | $31.29 | $4,357,430,800.00 | $3,761,635.00 |
TGI | Triumph Group, Inc. | $19.18 | $21.21 | $1,483,438,740.00 | $1,128,862.00 |
TRKA | Troika Media Group, Inc. | $0.10 | $1.81 | $1,767,978.31 | $183,563.00 |
TBI | TrueBlue, Inc. | $6.86 | $68.54 | $203,769,440.00 | $133,573.00 |
TRX | TRX Gold Corporation | $0.36 | $0.06 | $103,522,210.00 | $302,372.00 |
TTMI | TTM Technologies, Inc. | $23.30 | $24.44 | $2,375,621,400.00 | $632,495.00 |
TUI1.DE | TUI AG | $7.41 | $53.55 | $3,882,840,000.00 | $1,732,027.00 |
TUP | Tupperware Brands Corporation | $0.04 | $30.23 | $1,898,300.00 | $145,232.00 |
TWLO | Twilio Inc. | $98.44 | $20.91 | $15,660,928,868.00 | $2,656,647.00 |
TWTR | Twitter, Inc. (delisted) | $0.00 | $4.72 | $0.00 | $0.00 |
TSN | Tyson Foods, Inc. | $63.25 | $152.60 | $21,922,572,831.00 | $2,378,633.00 |
USB | U.S. Bancorp | $50.74 | $16.24 | $78,545,520,000.00 | $8,066,370.00 |
GROW | U.S. Global Investors, Inc. | $2.44 | $1.03 | $33,463,421.00 | $18,605.00 |
UBER | Uber Technologies, Inc. | $69.60 | $16.16 | $146,275,536,000.00 | $16,103,955.00 |
UBI.PA | Ubisoft Entertainment SA | $12.94 | $14.98 | $1,643,725,666.00 | $741,002.00 |
UMH | UMH Properties, Inc. | $19.15 | $3.60 | $1,447,931,500.00 | $184,619.00 |
UA | Under Armour, Inc. | $8.32 | $13.28 | $3,973,520,159.00 | $3,276,128.00 |
UNF | UniFirst Corporation | $191.63 | $124.27 | $3,428,260,700.00 | $69,048.00 |
ULVR.L | Unilever PLC | $4,539.00 | $23.57 | $114,277,816,288.00 | $2,318,148.00 |
QURE | uniQure N.V. | $5.70 | $2.28 | $277,695,638.00 | $981,362.00 |
UAL | United Airlines Holdings, Inc. | $94.63 | $137.73 | $31,133,270,000.00 | $4,700,485.00 |
UPS | United Parcel Service, Inc. | $132.09 | $115.20 | $112,936,950,000.00 | $3,847,575.00 |
URI | United Rentals, Inc. | $820.55 | $164.66 | $54,171,890,450.00 | $393,344.00 |
USLM | United States Lime & Minerals, Inc. | $139.63 | $8.32 | $3,992,580,220.00 | $101,349.00 |
X | United States Steel Corporation | $38.38 | $85.29 | $8,639,146,100.00 | $9,968,986.00 |
UNH | UnitedHealth Group Incorporated | $600.50 | $344.90 | $554,261,500,000.00 | $3,921,308.00 |
UTL | Unitil Corporation | $59.27 | $35.22 | $954,247,000.00 | $54,077.00 |
USAP | Universal Stainless & Alloy Products, Inc. | $44.05 | $22.53 | $408,335,174.00 | $197,185.00 |
TIGR | UP Fintech Holding Limited | $5.85 | $1.47 | $921,386,161.00 | $2,943,140.00 |
UPST | Upstart Holdings, Inc. | $70.40 | $10.31 | $6,344,411,462.00 | $5,244,807.00 |
UPWK | Upwork Inc. | $14.97 | $4.74 | $1,985,071,505.00 | $1,240,258.00 |
URG | Ur-Energy Inc. | $1.33 | $0.00 | $454,086,102.00 | $3,816,746.00 |
UEC | Uranium Energy Corp. | $8.14 | $0.45 | $3,328,988,872.00 | $7,798,950.00 |
UROY | Uranium Royalty Corp. | $2.65 | $0.14 | $320,178,040.00 | $2,164,445.00 |
UONE | Urban One, Inc. | $1.37 | $9.90 | $64,534,247.00 | $32,572.00 |
MTN | Vail Resorts, Inc. | $176.77 | $72.86 | $6,637,359,960.00 | $290,520.00 |
VALE | Vale S.A. | $10.03 | $9.45 | $42,823,034,850.00 | $18,701,131.00 |
VLO | Valero Energy Corporation | $141.20 | $446.54 | $44,901,600,000.00 | $2,718,490.00 |
VVV | Valvoline Inc. | $38.48 | $6.90 | $5,317,936,000.00 | $1,743,810.00 |
VASTB.BR | Vastned Belgium | $30.00 | $3.67 | $152,355,750.00 | $3,763.00 |
VXRT | Vaxart, Inc. | $0.61 | $0.00 | $138,245,862.00 | $823,898.00 |
VEEV | Veeva Systems Inc. | $210.63 | $13.87 | $34,060,556,040.00 | $1,168,479.00 |
VIE.PA | Veolia Environnement S.A. | $27.99 | $62.31 | $20,706,238,628.00 | $1,427,118.00 |
VRA | Vera Bradley, Inc. | $5.07 | $15.87 | $148,500,300.00 | $99,466.00 |
VZ | Verizon Communications Inc. | $42.22 | $32.56 | $178,168,400,000.00 | $14,677,846.00 |
VTNR | Vertex Energy, Inc. | $0.05 | $39.49 | $4,395,158.00 | $463,308.00 |
VRTX | Vertex Pharmaceuticals Incorporated | $451.23 | $34.87 | $116,417,340,000.00 | $1,642,030.00 |
VERX | Vertex, Inc. | $52.31 | $3.29 | $7,554,610,200.00 | $814,645.00 |
VCTR | Victory Capital Holdings, Inc. | $66.27 | $12.48 | $4,299,266,250.00 | $382,555.00 |
VIB3.DE | Villeroy & Boch AG | $15.50 | $37.58 | $411,273,590.00 | $191.00 |
VINP | Vinci Partners Investments Ltd. | $10.11 | $7.41 | $573,276,641.00 | $26,684.00 |
DG.PA | Vinci SA | $100.25 | $110.77 | $57,276,236,407.00 | $683,868.00 |
BBIG | Vinco Ventures, Inc. | $0.00 | $30.02 | $122,585.32 | $8,580.00 |
SPCE | Virgin Galactic Holdings, Inc. | $6.68 | $0.18 | $186,859,640.00 | $1,039,680.00 |
VIRT | Virtu Financial, Inc. | $36.99 | $19.31 | $5,645,735,868.00 | $590,636.00 |
VRTS | Virtus Investment Partners, Inc. | $234.48 | $119.30 | $1,658,008,080.00 | $20,713.00 |
V | Visa Inc. | $307.39 | $15.95 | $607,537,123,125.00 | $6,287,345.00 |
VVPR | VivoPower International PLC | $0.85 | $1.08 | $2,496,557.62 | $322,737.00 |
VMW | VMware, Inc. | $142.48 | $30.63 | $61,322,679,599.00 | $1,787,198.00 |
VOC.MC | Vocento, S.A. | $0.61 | $2.83 | $73,690,080.00 | $17,394.00 |
VOD | Vodafone Group Public Limited Company | $8.94 | $16.51 | $242,096,289,374.00 | $5,131,247.00 |
VAS.DE | Voestalpine AG | $18.27 | $102.80 | $3,081,540,006.00 | $2,686.00 |
VOW3.DE | Volkswagen AG | $81.76 | $556.66 | $44,883,659,859.00 | $634,251.00 |
VRM | Vroom, Inc. | $5.51 | $1,130.56 | $9,922,016.79 | $92,296.00 |
VMC | Vulcan Materials Company | $277.81 | $55.00 | $36,726,482,000.00 | $713,877.00 |
WBX | Wallbox N.V. | $0.59 | $0.90 | $111,728,482.00 | $1,124,746.00 |
WMT | Walmart Inc. | $87.18 | $74.80 | $700,752,840,000.00 | $17,755,579.00 |
WDP.BR | Warehouses De Pauw | $20.28 | $1.75 | $4,558,929,053.00 | $299,760.00 |
DISCA | Warner Bros. Discovery, Inc. | $10.10 | $17.43 | $24,407,350,000.00 | $9,448,691.00 |
WCN | Waste Connections, Inc. | $186.53 | $28.02 | $48,129,153,486.00 | $861,089.00 |
WM | Waste Management, Inc. | $218.78 | $47.72 | $87,796,414,000.00 | $1,058,278.00 |
WFC | Wells Fargo & Company | $73.58 | $19.39 | $249,053,584,000.00 | $14,309,573.00 |
WELL | Welltower Inc. | $137.40 | $12.68 | $83,991,246,000.00 | $1,701,275.00 |
WEHB.BR | Wereldhave Belgium | $46.50 | $8.19 | $413,360,494.00 | $708.00 |
WHG | Westwood Holdings Group, Inc. | $16.69 | $8.76 | $135,584,786.00 | $5,583.00 |
WEYS | Weyco Group, Inc. | $35.28 | $36.81 | $333,007,920.00 | $15,600.00 |
WPM | Wheaton Precious Metals Corp. | $62.96 | $2.36 | $28,561,237,360.00 | $1,170,835.00 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | $9.01 | $78.52 | $3,494,231.17 | $135,295.00 |
UP | Wheels Up Experience Inc. | $2.09 | $64.30 | $1,458,238,350.00 | $478,377.00 |
WIB.DE | Wienerberger AG | $26.82 | $45.29 | $2,873,884,896.00 | $2.00 |
WHLM | Wilhelmina International, Inc. | $3.68 | $3.45 | $18,977,760.00 | $508,520.00 |
WTW | Willis Towers Watson Public Limited Company | $308.61 | $79.16 | $31,478,220,000.00 | $651,837.00 |
WSC | WillScot Mobile Mini Holdings Corp. | $34.93 | $9.88 | $6,576,667,415.00 | $1,610,314.00 |
WING | Wingstop Inc. | $333.21 | $11.96 | $9,751,390,650.00 | $401,854.00 |
WKL.AS | Wolters Kluwer N.V. | $152.95 | $21.41 | $37,457,455,000.00 | $312,258.00 |
WOLS.BR | Woluwe Shopping Center | $4.91 | $0.00 | $0.00 | $122.00 |
WWW | Wolverine World Wide, Inc. | $22.16 | $33.69 | $1,772,800,000.00 | $716,348.00 |
WKHS | Workhorse Group Inc. | $1.05 | $0.63 | $26,869,211.00 | $4,620,279.00 |
INT | World Fuel Services Corporation | $24.26 | $947.72 | $1,508,972,000.00 | $365,016.00 |
WLN.PA | Worldline SA | $6.79 | $15.52 | $1,919,993,341.00 | $2,555,544.00 |
WPP | WPP plc | $51.41 | $13.14 | $56,058,776,548.00 | $95,513.00 |
WYNN | Wynn Resorts, Limited | $91.29 | $33.06 | $10,016,977,830.00 | $1,783,140.00 |
XELB | Xcel Brands, Inc. | $0.71 | $1.31 | $16,566,021.00 | $8,728.00 |
XP | XP Inc. | $15.67 | $11.72 | $8,641,758,636.00 | $7,254,919.00 |
XPEV | XPeng Inc. | $12.64 | $15.68 | $11,932,315,851.00 | $17,426,607.00 |
XNET | Xunlei Limited | $1.90 | $5.08 | $120,615,864.00 | $124,874.00 |
AUY | Yamana Gold Inc. | $5.85 | $1.88 | $5,628,852,403.00 | $42,248,515.00 |
YNDX | Yandex N.V. | $18.94 | $1,417.58 | $7,024,007,886.00 | $1.00 |
Y.TO | Yellow Pages Limited | $11.03 | $11.33 | $149,567,737.00 | $2,413.00 |
YUMC | Yum China Holdings, Inc. | $47.38 | $22.73 | $18,193,920,000.00 | $1,240,735.00 |
YUM | Yum! Brands, Inc. | $132.88 | $23.92 | $37,472,160,000.00 | $1,291,693.00 |
ZAL.DE | Zalando SE | $27.32 | $40.11 | $7,119,270,580.00 | $789,767.00 |
ZEAL | Zealand Pharma A/S | $0.00 | $9.21 | $0.00 | $0.00 |
SFOR | Zerify, Inc. | $0.00 | $0.00 | $0.00 | $0.00 |
ZVIA | Zevia PBC | $2.02 | $3.75 | $120,170,321.00 | $656,183.00 |
ZIM | ZIM Integrated Shipping Services Ltd. | $27.01 | $104.67 | $3,250,412,732.00 | $23,753,316.00 |
ZKIN | ZK International Group Co., Ltd. | $0.55 | $3.49 | $17,293,097.00 | $28,438.00 |
ZOM | Zomedica Corp. | $0.13 | $0.02 | $128,569,396.00 | $3,590,515.00 |
ZM | Zoom Video Communications, Inc. | $78.86 | $14.81 | $24,378,607,460.00 | $2,314,330.00 |
ZS | Zscaler, Inc. | $200.94 | $11.16 | $30,441,807,180.00 | $1,198,840.00 |
ZNGA | Zynga Inc. | $8.18 | $1.94 | $0.00 | $50,182.00 |