Technology Stocks

TickerCompany nameStock exchangeIndustryPrice1d %7d %1M %Market Cap
AAPLApple Inc.NASDAQConsumer Electronics$168.00-0.95%-0.34%-0.37%$2,605,640,184,000.00
MSFTMicrosoft CorporationNASDAQSoftware$411.86-1.29%-0.14%-2.73%$3,060,943,520,000.00
AVGOBroadcom Inc.NASDAQSemiconductors$1,282.63-4.50%0.18%-3.75%$579,748,760,000.00
NVDANVIDIA CorporationNASDAQSemiconductors$840.35-4.87%-1.77%0.81%$2,072,303,100,000.00
HEXA-B.STHexagon AB (publ)STOScientific & Technical InstrumentsSEK121.70-0.33%0.81%-0.65%SEK327,011,307,600.00
SSUN.FSamsung Electronics Co., Ltd.XETRAConsumer ElectronicsEUR1,120.00-0.88%-0.85%0.00%EUR267,446,258,240.00
ORCLOracle CorporationNYSESoftware$118.67-1.91%-0.52%-1.67%$326,105,160,000.00
ADBEAdobe Inc.NASDAQSoftware$474.45-0.60%-0.10%-3.16%$217,772,550,000.00
ASML.ASASML Holding N.V.AMSSemiconductor Equipment & MaterialsEUR854.50-0.48%1.62%0.35%EUR336,160,300,000.00
CSCOCisco Systems, Inc.NASDAQCommunication Equipment$47.79-0.44%0.10%-0.18%$193,788,450,000.00
ACNAccenture plcNYSEInformation Technology Services$314.62-0.71%-0.67%-1.22%$197,901,188,534.00
CRMSalesforce, Inc.NYSESoftware$276.32-0.51%0.21%-4.03%$268,030,400,000.00
QCOMQUALCOMM IncorporatedNASDAQSemiconductors$164.32-2.90%0.40%-1.99%$183,381,120,000.00
SAPSAP SENYSESoftware$179.84-1.06%-0.60%-1.97%$209,693,440,000.00
AMDAdvanced Micro Devices, Inc.NASDAQSemiconductors$154.02-6.07%1.01%2.31%$250,898,580,000.00
AMATApplied Materials, Inc.NASDAQSemiconductor Equipment & Materials$199.89-3.01%-1.79%-0.17%$166,108,590,000.00
INTCIntel CorporationNASDAQSemiconductors$35.68-1.16%-1.71%-3.14%$150,640,960,000.00
IBMInternational Business Machines CorporationNYSEInformation Technology Services$183.10-0.58%0.31%-0.03%$167,481,570,000.00
INTUIntuit Inc.NASDAQSoftware$613.23-0.35%0.96%-3.75%$171,704,400,000.00
SONYSony Group CorporationNYSEConsumer Electronics$81.58-0.85%-0.32%-0.53%$100,409,071,900.00
MUMicron Technology, Inc.NASDAQSemiconductors$116.33-4.66%-4.73%0.23%$128,428,320,000.00
SHOPShopify Inc.NYSESoftware$69.41-0.13%-1.10%-1.78%$89,226,453,106.00
UBERUber Technologies, Inc.NYSESoftware$71.94-4.08%-2.18%-2.15%$148,260,066,900.00
CRWDCrowdStrike Holdings, Inc.NASDAQSoftware$293.69-3.39%-0.77%-3.24%$70,736,998,640.00
VMWVMware, Inc.NYSESoftware$142.48-0.13%-0.44%-0.61%$61,322,679,599.00
SNOWSnowflake Inc.NYSESoftware$148.80-1.48%0.65%-4.16%$49,264,555,200.00
ADYEN.ASAdyen N.V.AMSSoftwareEUR1,439.000.69%0.67%-0.70%EUR44,626,443,558.00
NXPINXP Semiconductors N.V.NASDAQSemiconductors$226.92-1.80%1.14%-1.29%$58,590,226,625.00
SQBlock, Inc.NYSESoftware$73.51-0.08%0.53%-2.19%$45,212,546,030.00
PANWPalo Alto Networks, Inc.NASDAQSoftware$277.33-0.24%0.21%-1.61%$88,634,668,000.00
APHAmphenol CorporationNYSEElectronic Components$111.50-0.95%-1.30%-1.52%$66,699,300,000.00
MRVLMarvell Technology, Inc.NASDAQSemiconductors$66.50-2.85%-1.67%0.55%$57,502,550,000.00
TELTE Connectivity Ltd.NYSEElectronic Components$141.47-1.46%-0.52%-1.41%$43,997,170,000.00
ONON Semiconductor CorporationNASDAQSemiconductors$64.47-1.24%-0.81%-1.80%$27,599,607,000.00
TTDThe Trade Desk, Inc.NASDAQSoftware$80.13-2.94%0.65%-1.00%$39,219,949,020.00
ZSZscaler, Inc.NASDAQSoftware$172.96-1.37%0.21%-1.71%$25,762,564,960.00
CAP.PACapgemini SEEURONEXTInformation Technology ServicesEUR202.40-0.34%0.43%-0.09%EUR34,668,680,675.00
HPQHP Inc.NYSEComputer Hardware$27.69-0.93%0.10%0.52%$27,675,925,000.00
GLWCorning IncorporatedNYSEElectronic Components$30.98-0.10%-1.83%-2.11%$26,363,980,000.00
ENPHEnphase Energy, Inc.NASDAQSolar energy$112.050.22%2.17%2.42%$15,249,108,600.00
NOKIA.HENokia OyjHELCommunication EquipmentEUR3.160.00%0.62%1.84%EUR17,455,160,600.00
ZMZoom Video Communications, Inc.NASDAQSoftware$59.08-0.34%1.27%-3.26%$18,068,019,058.00
TEFTelefónica, S.A.NYSETelecom Services$4.170.24%1.40%0.73%$23,564,670,000.00
ERICTelefonaktiebolaget LM Ericsson (publ)NASDAQCommunication Equipment$4.930.41%-1.15%-1.46%$16,417,602,174.00
COINCoinbase Global, Inc.NASDAQSoftware$213.78-3.72%1.63%-5.75%$51,244,348,680.00
GRMNGarmin Ltd.NYSEScientific & Technical Instruments$141.10-1.16%0.74%0.40%$27,001,319,300.00
DIDIYDiDi Global Inc.PNKSoftware$4.644.98%0.68%1.86%$22,833,449,280.00
FSLRFirst Solar, Inc.NASDAQSolar energy$178.011.41%1.53%2.73%$19,019,300,440.00
PLTRPalantir Technologies Inc.NYSESoftware$21.31-3.18%-0.35%-0.63%$46,609,530,340.00
SPLKSplunk Inc.NASDAQSoftware$156.900.00%-0.01%0.03%$26,530,534,800.00
TERTeradyne, Inc.NASDAQSemiconductor Equipment & Materials$102.07-2.44%-0.13%-0.91%$15,597,520,839.00
SEDGSolarEdge Technologies, Inc.NASDAQSolar energy$59.74-0.18%-0.24%1.08%$3,400,211,483.00
AKAMAkamai Technologies, Inc.NASDAQSoftware$100.34-1.01%-0.39%-1.01%$15,149,232,860.00
WLN.PAWorldline SAEURONEXTSoftwareEUR10.74-0.09%1.68%-2.55%EUR3,027,883,328.00
DOCUDocuSign, Inc.NASDAQSoftware$58.060.10%0.59%-2.08%$11,932,142,840.00
ESTCElastic N.V.NYSESoftware$94.61-1.11%0.40%1.46%$9,487,696,955.00
JBLJabil Inc.NYSEElectronic Components$129.65-2.36%-1.17%2.03%$16,232,180,000.00
GTLBGitLab Inc.NASDAQSoftware$53.51-0.91%2.99%-1.93%$8,379,719,510.00
MSTRMicroStrategy IncorporatedNASDAQSoftware$1,188.05-5.56%-5.56%-15.53%$18,219,934,800.00
FLEXFlex Ltd.NASDAQElectronic Components$28.09-1.40%-1.37%0.23%$12,106,790,000.00
PSTGPure Storage, Inc.NYSEComputer Hardware$52.32-2.00%-0.57%-0.58%$16,623,685,920.00
HOODRobinhood Markets, Inc.NASDAQSoftware$17.08-1.73%-1.69%-2.27%$14,813,459,011.00
DBXDropbox, Inc.NASDAQSoftware$22.81-0.91%0.04%-0.04%$7,698,375,000.00
DLBDolby Laboratories, Inc.NYSEInformation Technology Services$77.98-1.28%0.70%-1.01%$7,462,763,980.00
ARWArrow Electronics, Inc.NYSEElectronics & Computer Distribution$121.95-1.85%-0.58%-0.95%$6,633,592,200.00
RXL.PARexel S.A.EURONEXTElectronics & Computer DistributionEUR23.63-0.80%1.95%-0.68%EUR7,069,190,687.00
LYFTLyft, Inc.NASDAQSoftware$17.31-5.15%-0.94%-1.69%$6,920,636,234.00
BESI.ASBE Semiconductor Industries N.V.AMSSemiconductor Equipment & MaterialsEUR142.351.17%-0.10%1.97%EUR11,017,168,221.00
STNEStoneCo Ltd.NASDAQSoftware$15.24-1.17%4.62%-1.72%$4,772,315,108.00
BMBLBumble Inc.NASDAQSoftware$10.100.10%0.28%-0.99%$1,319,945,042.00
RUNSunrun Inc.NASDAQSolar energy$10.853.83%0.59%2.92%$2,370,301,850.00
NSITInsight Enterprises, Inc.NASDAQElectronics & Computer Distribution$180.85-1.36%-0.48%-2.20%$5,892,635,550.00
AVTAvnet, Inc.NASDAQElectronics & Computer Distribution$46.63-1.67%0.02%0.45%$4,208,497,390.00
RIOTRiot Blockchain, Inc.NASDAQSoftware$7.97-1.85%-5.46%-5.55%$1,839,767,893.00
FNFabrinetNYSEElectronic Components$165.96-4.80%-1.05%0.64%$6,028,994,880.00
SHLSShoals Technologies Group, Inc.NASDAQSolar energy$8.28-3.27%-2.65%-3.83%$1,408,221,000.00
SPWRSunPower CorporationNASDAQSolar energy$2.31-1.28%-2.60%-3.46%$405,067,740.00
ROGRogers CorporationNYSEElectronic Components$105.89-4.17%0.54%0.04%$1,969,554,000.00
AIC3.ai, Inc.NYSEInformation Technology Services$20.620.39%-1.73%-5.27%$2,484,421,320.00
ARRYArray Technologies, Inc.NASDAQSolar energy$11.17-2.19%-0.07%-1.53%$1,688,624,750.00
BBBlackBerry LimitedNYSESoftware$2.760.00%1.05%-1.50%$1,621,563,479.00
FSLYFastly, Inc.NYSESoftware$12.52-1.34%0.45%-3.29%$1,650,674,347.00
VERXVertex, Inc.NASDAQSoftware$29.21-2.47%-0.28%3.46%$4,475,088,840.00
SONOSonos, Inc.NASDAQConsumer Electronics$16.98-0.24%-1.58%-0.79%$2,125,585,554.00
CSIQCanadian Solar Inc.NASDAQSolar energy$15.12-2.26%0.75%-1.85%$998,454,204.00
JKSJinkoSolar Holding Co., Ltd.NYSESolar energy$21.68-4.45%0.89%1.77%$1,209,651,621.00
BAR.BRBarco NVEURONEXTElectronic ComponentsEUR14.85-0.67%0.27%-1.41%EUR1,342,492,732.00
NOVASunnova Energy International Inc.NYSESolar energy$3.92-0.51%-4.37%-9.43%$479,887,078.00
DDD3D Systems CorporationNYSEComputer Hardware$3.39-3.42%-0.25%6.71%$441,591,570.00
CLSCelestica Inc.NYSEElectronic Components$44.62-2.49%-1.63%-1.55%$5,323,166,000.00
TTMITTM Technologies, Inc.NASDAQElectronic Components$14.11-1.12%-0.14%0.07%$1,443,833,970.00
CNXNPC Connection, Inc.NASDAQElectronics & Computer Distribution$61.82-0.79%-0.53%-0.23%$1,626,175,100.00
MZH.SINanofilm Technologies International LimitedEURONEXTElectronic ComponentsSGD0.62-1.57%-0.72%2.04%SGD406,809,375.00
MAXNMaxeon Solar Technologies, Ltd.NASDAQSolar energy$2.116.57%-4.55%-3.31%$103,231,750.00
KCKingsoft Cloud Holdings LimitedNASDAQSoftware$2.61-2.61%-3.88%-8.46%$620,246,588.00
TOM2.ASTomTom N.V.AMSSoftwareEUR6.19-8.43%0.82%-1.48%EUR794,550,240.00
GPROGoPro, Inc.NASDAQConsumer Electronics$1.77-0.56%-0.96%-3.90%$267,408,060.00
BHEBenchmark Electronics, Inc.NYSEElectronic Components$30.04-0.46%-0.83%0.07%$1,071,166,320.00
SCSCScanSource, Inc.NASDAQElectronics & Computer Distribution$40.08-1.76%0.19%0.44%$1,003,402,800.00
NNDMNano Dimension Ltd.NASDAQComputer Hardware$2.450.41%5.26%0.00%$506,095,644.00
DMDesktop Metal, Inc.NYSEComputer Hardware$0.861.07%14.89%-0.70%$279,473,418.00
STEMStem, Inc.NYSESoftware$1.580.00%3.57%-7.88%$246,373,950.00
WBXWallbox N.V.NYSEElectronic Components$1.31-6.43%0.00%-1.45%$229,920,729.00
MVISMicroVision, Inc.NASDAQScientific & Technical Instruments$1.44-3.36%0.59%-1.43%$274,534,560.00
E28.SIFrencken Group LimitedEURONEXTElectronic ComponentsSGD1.52-0.65%0.62%-1.80%SGD649,078,000.00
ORDI.ASOrdina N.V.AMSInformation Technology ServicesEUR5.701.06%1.43%0.17%EUR527,814,300.00
NEDAP.ASNedap N.V.AMSInformation Technology ServicesEUR62.40-1.27%0.30%-0.30%EUR408,969,787.00
NLSTNetlist, Inc.PNKSemiconductors$1.337.26%-2.99%-1.28%$337,217,510.00
LYTSLSI Industries Inc.NASDAQElectronic Components$13.97-1.69%-1.82%-1.34%$405,465,280.00
SOLReneSola LtdNYSESolar energy$1.78-3.78%5.39%-2.88%$9,825,206.62
RELLRichardson Electronics, Ltd.NASDAQElectronic Components$9.86-1.00%0.77%-1.75%$138,757,808.00
CLSKCleanSpark, Inc.NASDAQSoftware$14.923.04%-8.73%-4.19%$2,667,834,218.00
DAKTDaktronics, Inc.NASDAQElectronic Components$8.94-1.87%-0.49%0.57%$412,786,620.00
FTCIFTC Solar, Inc.NASDAQSolar energy$0.400.75%-4.18%-2.39%$50,418,292.00
PAY.BRPayton Planar Magnetics Ltd.EURONEXTElectronic ComponentsEUR8.455.62%-1.23%2.41%EUR149,319,950.00
BEEMBeam GlobalNASDAQSolar energy$6.208.77%-8.36%-1.33%$76,539,000.00
PHUNPhunware, Inc.NASDAQSoftware$6.04-5.77%0.00%-7.94%$14,494,671.00
SUNWSunworks, Inc.NASDAQSolar energy$0.039.31%25.13%8.57%$1,176,388.73
HYSRSunHydrogen, Inc.PNKSolar energy$0.01-8.23%0.56%1.80%$73,510,225.00
SPE.LSopheon plcLSESoftwareGBP990.000.51%0.51%1.03%GBP105,264,739.00
SOSSOS LimitedNYSESoftware$1.11-9.02%-0.76%-5.57%$381,892,888.00
SPISPI Energy Co., Ltd.NASDAQSolar energy$0.49-1.44%10.55%3.59%$15,272,390.00
TAITTaitron Components IncorporatedNASDAQElectronics & Computer Distribution$3.13-0.32%-0.93%-2.12%$18,846,293.00
SONMSonim Technologies, Inc.NASDAQCommunication Equipment$0.528.11%2.57%-0.16%$22,518,482.00
AEYADDvantage Technologies Group, Inc.NASDAQElectronics & Computer Distribution$0.0817.14%-6.54%9.50%$116,906.25
KBNTKubient, Inc.NASDAQSoftware$0.000.00%0.00%0.00%$14,440.46
ISUNiSun, Inc.NASDAQSolar energy$0.17-11.33%3.25%-2.44%$4,272,633,280.00
ROOD.ASRoodMicrotec N.V.AMSSemiconductorsEUR0.341.82%0.00%0.00%EUR25,225,536.00
PEGYPineapple Energy Inc.NASDAQSolar energy$0.05-1.05%-5.37%18.12%$481,590.44
VVPRVivoPower International PLCNASDAQSolar energy$3.92-1.51%-10.69%-1.19%$11,455,584.00
XELAExela Technologies, Inc.NASDAQSoftware$2.34-0.43%12.66%-1.79%$14,894,926.00
LYLTLoyalty Ventures Inc.NASDAQSoftware$0.2281.52%0.00%0.00%$0.00
ATCAtotech LimitedNYSEElectronic Components$22.710.58%0.00%0.00%$0.00
AVYAAvaya Holdings Corp.NYSESoftware$0.28-11.45%0.00%0.00%$0.00
DISCAWarner Bros. Discovery, Inc.NASDAQCATV Systems$10.10-0.30%-0.19%-5.36%$20,072,640,000.00
SFORZerify, Inc.OTCSoftware$0.000.00%0.00%0.00%$0.00