AAPL | Apple Inc. | NASDAQ | Consumer Electronics | $195.71 | 0.78% | -0.80% | -2.04% | $3,081,303,449,010.00 |
MSFT | Microsoft Corporation | NASDAQ | Software | $374.23 | 1.36% | -1.28% | -3.71% | $2,789,953,488,111.00 |
NVDA | NVIDIA Corporation | NASDAQ | Semiconductors | $475.06 | 1.96% | -0.49% | -3.65% | $1,172,448,080,000.00 |
HEXA-B.ST | Hexagon AB (publ) | STO | Scientific & Technical Instruments | SEK115.70 | 6.15% | 0.38% | -4.19% | SEK310,889,139,600.00 |
SSUN.F | Samsung Electronics Co., Ltd. | XETRA | Consumer Electronics | EUR1,016.00 | -1.17% | 0.20% | -0.21% | EUR275,749,173,672.00 |
ASML.AS | ASML Holding N.V. | AMS | Semiconductor Equipment & Materials | EUR649.60 | 0.28% | 1.91% | -1.01% | EUR255,552,640,000.00 |
CSCO | Cisco Systems, Inc. | NASDAQ | Communication Equipment | $48.38 | 0.21% | -0.12% | -0.97% | $196,277,660,000.00 |
ACN | Accenture plc | NYSE | Information Technology Services | $337.23 | 0.64% | -0.50% | -0.60% | $212,659,998,564.00 |
CRM | Salesforce, Inc. | NYSE | Software | $250.81 | 0.91% | 0.76% | -0.59% | $243,787,320,000.00 |
QCOM | QUALCOMM Incorporated | NASDAQ | Semiconductors | $132.97 | 1.33% | -1.03% | 0.83% | $148,394,520,000.00 |
SAP | SAP SE | NYSE | Software | $160.16 | 1.14% | 0.22% | -0.55% | $187,066,880,000.00 |
INTC | Intel Corporation | NASDAQ | Semiconductors | $42.70 | 2.06% | 0.76% | -1.12% | $179,425,400,000.00 |
IBM | International Business Machines Corporation | NYSE | Information Technology Services | $161.96 | 1.23% | 0.17% | 1.10% | $147,837,088,000.00 |
SONY | Sony Group Corporation | NYSE | Consumer Electronics | $89.30 | 1.05% | -0.92% | -0.74% | $110,159,408,400.00 |
MU | Micron Technology, Inc. | NASDAQ | Semiconductors | $74.96 | 2.01% | -0.98% | -2.89% | $82,081,200,000.00 |
SHOP | Shopify Inc. | NYSE | Software | $72.52 | 1.77% | -1.36% | -4.40% | $93,067,034,526.00 |
UBER | Uber Technologies, Inc. | NYSE | Software | $61.70 | 1.97% | -0.16% | -3.61% | $122,122,748,300.00 |
SNOW | Snowflake Inc. | NYSE | Software | $190.67 | 1.96% | 0.17% | -0.86% | $62,789,537,699.00 |
ADYEN.AS | Adyen N.V. | AMS | Software | EUR1,186.80 | 0.32% | -0.57% | -4.90% | EUR36,922,041,091.00 |
NXPI | NXP Semiconductors N.V. | NASDAQ | Semiconductors | $215.55 | 1.95% | 0.29% | 0.60% | $55,565,910,400.00 |
PANW | Palo Alto Networks, Inc. | NASDAQ | Software | $298.42 | 2.68% | 3.38% | -3.10% | $92,540,042,000.00 |
APH | Amphenol Corporation | NYSE | Electronic Components | $93.23 | 0.88% | -0.35% | -0.43% | $55,723,571,000.00 |
MRVL | Marvell Technology, Inc. | NASDAQ | Semiconductors | $52.88 | 2.24% | -0.69% | -1.93% | $45,614,288,000.00 |
TEL | TE Connectivity Ltd. | NYSE | Electronic Components | $133.32 | 0.98% | -0.46% | -0.03% | $41,729,160,000.00 |
CAP.PA | Capgemini SE | EURONEXT | Information Technology Services | EUR192.20 | 1.02% | 3.15% | -1.74% | EUR32,722,254,885.00 |
GLW | Corning Incorporated | NYSE | Electronic Components | $29.11 | 0.10% | 0.64% | 0.22% | $24,743,500,000.00 |
ENPH | Enphase Energy, Inc. | NASDAQ | Solar energy | $103.01 | -4.07% | -0.50% | 1.66% | $14,026,356,650.00 |
NOKIA.HE | Nokia Oyj | HEL | Communication Equipment | EUR2.99 | 3.82% | 0.31% | 0.33% | EUR16,558,398,740.00 |
ZM | Zoom Video Communications, Inc. | NASDAQ | Software | $72.67 | 1.35% | -0.70% | -1.57% | $21,982,179,535.00 |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | NASDAQ | Communication Equipment | $5.66 | 0.00% | -0.20% | -0.90% | $18,847,800,000.00 |
COIN | Coinbase Global, Inc. | NASDAQ | Software | $146.62 | 7.66% | 0.00% | -3.35% | $34,788,527,400.00 |
GRMN | Garmin Ltd. | NYSE | Scientific & Technical Instruments | $124.59 | 0.10% | -0.53% | -0.85% | $23,850,886,650.00 |
FSLR | First Solar, Inc. | NASDAQ | Solar energy | $145.38 | -3.72% | -1.63% | -1.59% | $15,531,526,920.00 |
PLTR | Palantir Technologies Inc. | NYSE | Software | $17.77 | 3.43% | -0.53% | -1.99% | $38,428,158,100.00 |
SPLK | Splunk Inc. | NASDAQ | Software | $150.95 | -0.03% | -0.85% | -0.28% | $25,343,599,299.00 |
TER | Teradyne, Inc. | NASDAQ | Semiconductor Equipment & Materials | $92.29 | 0.03% | 0.17% | -0.33% | $14,190,694,980.00 |
SEDG | SolarEdge Technologies, Inc. | NASDAQ | Solar energy | $78.40 | -1.99% | -0.51% | 1.29% | $4,453,947,825.00 |
AKAM | Akamai Technologies, Inc. | NASDAQ | Software | $114.41 | 0.03% | 0.76% | -1.25% | $17,316,983,190.00 |
WLN.PA | Worldline SA | EURONEXT | Software | EUR15.55 | 0.58% | 4.03% | 4.97% | EUR4,372,340,976.00 |
JBL | Jabil Inc. | NYSE | Electronic Components | $119.00 | 2.25% | -1.98% | 0.35% | $15,612,800,000.00 |
FLEX | Flex Ltd. | NASDAQ | Electronic Components | $25.67 | 1.34% | -0.43% | 1.10% | $11,464,914,063.00 |
PSTG | Pure Storage, Inc. | NYSE | Computer Hardware | $33.17 | 2.82% | 3.61% | -1.03% | $10,420,455,010.00 |
HOOD | Robinhood Markets, Inc. | NASDAQ | Software | $11.73 | 4.45% | 0.90% | 0.33% | $10,499,626,106.00 |
DBX | Dropbox, Inc. | NASDAQ | Software | $27.59 | -0.11% | -0.74% | 0.08% | $9,358,528,000.00 |
DLB | Dolby Laboratories, Inc. | NYSE | Information Technology Services | $89.38 | 1.53% | -1.07% | -0.74% | $8,562,067,720.00 |
ARW | Arrow Electronics, Inc. | NYSE | Electronics & Computer Distribution | $119.78 | 1.43% | -0.41% | 1.29% | $6,659,408,660.00 |
RXL.PA | Rexel S.A. | EURONEXT | Electronics & Computer Distribution | EUR23.86 | 2.18% | 1.11% | 0.59% | EUR7,213,128,530.00 |
BESI.AS | BE Semiconductor Industries N.V. | AMS | Semiconductor Equipment & Materials | EUR133.30 | 1.64% | 3.34% | -1.00% | EUR10,314,078,568.00 |
BMBL | Bumble Inc. | NASDAQ | Software | $14.04 | -0.14% | -2.31% | 1.88% | $1,919,032,338.00 |
RUN | Sunrun Inc. | NASDAQ | Solar energy | $12.89 | -6.05% | 3.15% | 6.47% | $2,801,564,160.00 |
NSIT | Insight Enterprises, Inc. | NASDAQ | Electronics & Computer Distribution | $172.37 | 0.90% | -1.00% | -0.46% | $5,614,780,380.00 |
AVT | Avnet, Inc. | NASDAQ | Electronics & Computer Distribution | $47.50 | 1.32% | 0.15% | 0.85% | $4,346,012,500.00 |
FN | Fabrinet | NYSE | Electronic Components | $166.25 | 1.06% | -1.15% | -5.38% | $6,027,560,000.00 |
SHLS | Shoals Technologies Group, Inc. | NASDAQ | Solar energy | $13.29 | -2.14% | -2.55% | -0.48% | $2,258,834,850.00 |
SPWR | SunPower Corporation | NASDAQ | Solar energy | $4.76 | -3.64% | 2.88% | 3.15% | $834,147,160.00 |
ROG | Rogers Corporation | NYSE | Electronic Components | $130.07 | 2.53% | -1.95% | 1.32% | $2,422,813,890.00 |
AI | C3.ai, Inc. | NYSE | Information Technology Services | $28.27 | 8.23% | -0.03% | 3.60% | $3,270,301,870.00 |
ARRY | Array Technologies, Inc. | NASDAQ | Solar energy | $15.81 | -0.25% | -1.65% | -3.83% | $2,419,115,988.00 |
BB | BlackBerry Limited | NYSE | Software | $4.12 | 5.64% | 2.45% | -0.58% | $2,404,118,880.00 |
VERX | Vertex, Inc. | NASDAQ | Software | $28.58 | -0.31% | 0.10% | 0.35% | $4,346,332,080.00 |
SONO | Sonos, Inc. | NASDAQ | Consumer Electronics | $16.17 | 1.63% | 0.93% | 1.11% | $2,059,011,978.00 |
CSIQ | Canadian Solar Inc. | NASDAQ | Solar energy | $22.09 | 0.14% | -1.04% | -2.46% | $1,458,171,591.00 |
JKS | JinkoSolar Holding Co., Ltd. | NYSE | Solar energy | $32.14 | -0.77% | 3.71% | -1.31% | $2,306,573,220.00 |
BAR.BR | Barco NV | EURONEXT | Electronic Components | EUR15.58 | 2.50% | 2.29% | 1.40% | EUR1,375,176,147.00 |
NOVA | Sunnova Energy International Inc. | NYSE | Solar energy | $10.41 | -14.74% | 4.08% | -1.01% | $1,244,557,223.00 |
DDD | 3D Systems Corporation | NYSE | Computer Hardware | $5.92 | 1.02% | -2.74% | -4.91% | $771,156,960.00 |
CLS | Celestica Inc. | NYSE | Electronic Components | $27.19 | 2.60% | 4.04% | -6.51% | $3,243,767,000.00 |
TTMI | TTM Technologies, Inc. | NASDAQ | Electronic Components | $14.87 | 2.84% | 0.48% | 0.44% | $1,539,193,700.00 |
CNXN | PC Connection, Inc. | NASDAQ | Electronics & Computer Distribution | $65.21 | 1.65% | -1.44% | 0.08% | $1,689,303,150.00 |
MZH.SI | Nanofilm Technologies International Limited | EURONEXT | Electronic Components | SGD0.90 | 1.13% | -3.80% | 1.61% | SGD589,182,080.00 |
MAXN | Maxeon Solar Technologies, Ltd. | NASDAQ | Solar energy | $4.26 | -1.62% | 0.22% | -2.07% | $208,420,500.00 |
TOM2.AS | TomTom N.V. | AMS | Software | EUR6.39 | 1.83% | 2.64% | 2.52% | EUR840,942,500.00 |
GPRO | GoPro, Inc. | NASDAQ | Consumer Electronics | $3.55 | 0.85% | -1.10% | -2.68% | $541,051,950.00 |
BHE | Benchmark Electronics, Inc. | NYSE | Electronic Components | $25.65 | 0.55% | -0.48% | 3.90% | $914,345,550.00 |
SCSC | ScanSource, Inc. | NASDAQ | Electronics & Computer Distribution | $36.59 | -0.08% | 0.40% | 0.30% | $910,578,740.00 |
NNDM | Nano Dimension Ltd. | NASDAQ | Computer Hardware | $2.40 | -0.41% | -2.53% | 1.50% | $614,806,154.00 |
DM | Desktop Metal, Inc. | NYSE | Computer Hardware | $0.74 | -7.14% | -6.96% | -8.49% | $240,096,073.00 |
WBX | Wallbox N.V. | NYSE | Electronic Components | $1.88 | -4.08% | 0.00% | -2.67% | $322,922,230.00 |
MVIS | MicroVision, Inc. | NASDAQ | Scientific & Technical Instruments | $2.56 | -0.39% | 0.78% | 1.02% | $482,063,360.00 |
E28.SI | Frencken Group Limited | EURONEXT | Electronic Components | SGD1.25 | -1.57% | 0.00% | 0.93% | SGD533,741,186.00 |
ORDI.AS | Ordina N.V. | AMS | Information Technology Services | EUR5.70 | 1.06% | 1.43% | 0.17% | EUR527,814,300.00 |
NEDAP.AS | Nedap N.V. | AMS | Information Technology Services | EUR61.00 | 0.99% | 1.31% | -0.35% | EUR397,254,509.00 |
LYTS | LSI Industries Inc. | NASDAQ | Electronic Components | $13.36 | 0.60% | 0.08% | 0.54% | $384,193,520.00 |
SOL | ReneSola Ltd | NYSE | Solar energy | $2.50 | 2.46% | 1.63% | -0.40% | $140,717,982.00 |
RELL | Richardson Electronics, Ltd. | NASDAQ | Electronic Components | $13.41 | -3.46% | 4.84% | 0.00% | $190,730,430.00 |
CLSK | CleanSpark, Inc. | NASDAQ | Software | $10.34 | 13.38% | 1.54% | -3.33% | $1,061,995,643.00 |
DAKT | Daktronics, Inc. | NASDAQ | Electronic Components | $8.43 | -0.12% | -4.23% | -2.76% | $388,032,900.00 |
FTCI | FTC Solar, Inc. | NASDAQ | Solar energy | $0.75 | 8.27% | 15.91% | -4.03% | $89,509,943.00 |
PAY.BR | Payton Planar Magnetics Ltd. | EURONEXT | Electronic Components | EUR7.05 | 0.00% | 0.00% | 0.00% | EUR124,580,550.00 |
BEEM | Beam Global | NASDAQ | Solar energy | $5.33 | 6.60% | -4.14% | 1.60% | $74,278,880.00 |
SUNW | Sunworks, Inc. | NASDAQ | Solar energy | $0.23 | -4.10% | 5.24% | 4.79% | $10,195,369.00 |
SPE.L | Sopheon plc | LSE | Software | GBP915.00 | 2.52% | 0.00% | -1.41% | GBP96,935,100.00 |
SOS | SOS Limited | NYSE | Software | $3.86 | 2.12% | -2.27% | 0.87% | $24,578,445.00 |
SPI | SPI Energy Co., Ltd. | NASDAQ | Solar energy | $0.81 | 2.46% | 5.17% | 0.30% | $25,133,743.00 |
TAIT | Taitron Components Incorporated | NASDAQ | Electronics & Computer Distribution | $3.37 | -2.03% | 1.20% | 0.00% | $20,246,444.00 |
SONM | Sonim Technologies, Inc. | NASDAQ | Communication Equipment | $0.73 | -0.68% | -0.55% | 5.40% | $30,551,762.00 |
AEY | ADDvantage Technologies Group, Inc. | NASDAQ | Electronics & Computer Distribution | $3.09 | -0.32% | -1.05% | -13.51% | $43,259,431.00 |
ISUN | iSun, Inc. | NASDAQ | Solar energy | $0.19 | -6.40% | 15.84% | 8.16% | $5,873,773.29 |
ROOD.AS | RoodMicrotec N.V. | AMS | Semiconductors | EUR0.33 | 0.61% | 0.00% | 0.00% | EUR24,925,232.00 |
PEGY | Pineapple Energy Inc. | NASDAQ | Solar energy | $0.66 | 4.75% | -6.25% | 2.70% | $6,633,009.90 |
VVPR | VivoPower International PLC | NASDAQ | Solar energy | $1.71 | -3.93% | -4.19% | 1.55% | $35,434,620.00 |
XELA | Exela Technologies, Inc. | NASDAQ | Software | $3.47 | 4.83% | 4.17% | -5.32% | $22,079,630.00 |
ATC | Atotech Limited | NYSE | Electronic Components | $22.71 | 0.58% | 0.00% | 0.00% | $0.00 |