Technology Stocks

TickerCompany nameStock exchangeIndustryPrice1d %7d %1M %Market Cap
AAPLApple Inc.NASDAQConsumer Electronics$195.710.78%-0.80%-2.04%$3,081,303,449,010.00
MSFTMicrosoft CorporationNASDAQSoftware$374.231.36%-1.28%-3.71%$2,789,953,488,111.00
NVDANVIDIA CorporationNASDAQSemiconductors$475.061.96%-0.49%-3.65%$1,172,448,080,000.00
HEXA-B.STHexagon AB (publ)STOScientific & Technical InstrumentsSEK115.706.15%0.38%-4.19%SEK310,889,139,600.00
SSUN.FSamsung Electronics Co., Ltd.XETRAConsumer ElectronicsEUR1,016.00-1.17%0.20%-0.21%EUR275,749,173,672.00
ASML.ASASML Holding N.V.AMSSemiconductor Equipment & MaterialsEUR649.600.28%1.91%-1.01%EUR255,552,640,000.00
CSCOCisco Systems, Inc.NASDAQCommunication Equipment$48.380.21%-0.12%-0.97%$196,277,660,000.00
ACNAccenture plcNYSEInformation Technology Services$337.230.64%-0.50%-0.60%$212,659,998,564.00
CRMSalesforce, Inc.NYSESoftware$250.810.91%0.76%-0.59%$243,787,320,000.00
QCOMQUALCOMM IncorporatedNASDAQSemiconductors$132.971.33%-1.03%0.83%$148,394,520,000.00
SAPSAP SENYSESoftware$160.161.14%0.22%-0.55%$187,066,880,000.00
INTCIntel CorporationNASDAQSemiconductors$42.702.06%0.76%-1.12%$179,425,400,000.00
IBMInternational Business Machines CorporationNYSEInformation Technology Services$161.961.23%0.17%1.10%$147,837,088,000.00
SONYSony Group CorporationNYSEConsumer Electronics$89.301.05%-0.92%-0.74%$110,159,408,400.00
MUMicron Technology, Inc.NASDAQSemiconductors$74.962.01%-0.98%-2.89%$82,081,200,000.00
SHOPShopify Inc.NYSESoftware$72.521.77%-1.36%-4.40%$93,067,034,526.00
UBERUber Technologies, Inc.NYSESoftware$61.701.97%-0.16%-3.61%$122,122,748,300.00
SNOWSnowflake Inc.NYSESoftware$190.671.96%0.17%-0.86%$62,789,537,699.00
ADYEN.ASAdyen N.V.AMSSoftwareEUR1,186.800.32%-0.57%-4.90%EUR36,922,041,091.00
NXPINXP Semiconductors N.V.NASDAQSemiconductors$215.551.95%0.29%0.60%$55,565,910,400.00
PANWPalo Alto Networks, Inc.NASDAQSoftware$298.422.68%3.38%-3.10%$92,540,042,000.00
APHAmphenol CorporationNYSEElectronic Components$93.230.88%-0.35%-0.43%$55,723,571,000.00
MRVLMarvell Technology, Inc.NASDAQSemiconductors$52.882.24%-0.69%-1.93%$45,614,288,000.00
TELTE Connectivity Ltd.NYSEElectronic Components$133.320.98%-0.46%-0.03%$41,729,160,000.00
CAP.PACapgemini SEEURONEXTInformation Technology ServicesEUR192.201.02%3.15%-1.74%EUR32,722,254,885.00
GLWCorning IncorporatedNYSEElectronic Components$29.110.10%0.64%0.22%$24,743,500,000.00
ENPHEnphase Energy, Inc.NASDAQSolar energy$103.01-4.07%-0.50%1.66%$14,026,356,650.00
NOKIA.HENokia OyjHELCommunication EquipmentEUR2.993.82%0.31%0.33%EUR16,558,398,740.00
ZMZoom Video Communications, Inc.NASDAQSoftware$72.671.35%-0.70%-1.57%$21,982,179,535.00
ERICTelefonaktiebolaget LM Ericsson (publ)NASDAQCommunication Equipment$5.660.00%-0.20%-0.90%$18,847,800,000.00
COINCoinbase Global, Inc.NASDAQSoftware$146.627.66%0.00%-3.35%$34,788,527,400.00
GRMNGarmin Ltd.NYSEScientific & Technical Instruments$124.590.10%-0.53%-0.85%$23,850,886,650.00
FSLRFirst Solar, Inc.NASDAQSolar energy$145.38-3.72%-1.63%-1.59%$15,531,526,920.00
PLTRPalantir Technologies Inc.NYSESoftware$17.773.43%-0.53%-1.99%$38,428,158,100.00
SPLKSplunk Inc.NASDAQSoftware$150.95-0.03%-0.85%-0.28%$25,343,599,299.00
TERTeradyne, Inc.NASDAQSemiconductor Equipment & Materials$92.290.03%0.17%-0.33%$14,190,694,980.00
SEDGSolarEdge Technologies, Inc.NASDAQSolar energy$78.40-1.99%-0.51%1.29%$4,453,947,825.00
AKAMAkamai Technologies, Inc.NASDAQSoftware$114.410.03%0.76%-1.25%$17,316,983,190.00
WLN.PAWorldline SAEURONEXTSoftwareEUR15.550.58%4.03%4.97%EUR4,372,340,976.00
JBLJabil Inc.NYSEElectronic Components$119.002.25%-1.98%0.35%$15,612,800,000.00
FLEXFlex Ltd.NASDAQElectronic Components$25.671.34%-0.43%1.10%$11,464,914,063.00
PSTGPure Storage, Inc.NYSEComputer Hardware$33.172.82%3.61%-1.03%$10,420,455,010.00
HOODRobinhood Markets, Inc.NASDAQSoftware$11.734.45%0.90%0.33%$10,499,626,106.00
DBXDropbox, Inc.NASDAQSoftware$27.59-0.11%-0.74%0.08%$9,358,528,000.00
DLBDolby Laboratories, Inc.NYSEInformation Technology Services$89.381.53%-1.07%-0.74%$8,562,067,720.00
ARWArrow Electronics, Inc.NYSEElectronics & Computer Distribution$119.781.43%-0.41%1.29%$6,659,408,660.00
RXL.PARexel S.A.EURONEXTElectronics & Computer DistributionEUR23.862.18%1.11%0.59%EUR7,213,128,530.00
BESI.ASBE Semiconductor Industries N.V.AMSSemiconductor Equipment & MaterialsEUR133.301.64%3.34%-1.00%EUR10,314,078,568.00
BMBLBumble Inc.NASDAQSoftware$14.04-0.14%-2.31%1.88%$1,919,032,338.00
RUNSunrun Inc.NASDAQSolar energy$12.89-6.05%3.15%6.47%$2,801,564,160.00
NSITInsight Enterprises, Inc.NASDAQElectronics & Computer Distribution$172.370.90%-1.00%-0.46%$5,614,780,380.00
AVTAvnet, Inc.NASDAQElectronics & Computer Distribution$47.501.32%0.15%0.85%$4,346,012,500.00
FNFabrinetNYSEElectronic Components$166.251.06%-1.15%-5.38%$6,027,560,000.00
SHLSShoals Technologies Group, Inc.NASDAQSolar energy$13.29-2.14%-2.55%-0.48%$2,258,834,850.00
SPWRSunPower CorporationNASDAQSolar energy$4.76-3.64%2.88%3.15%$834,147,160.00
ROGRogers CorporationNYSEElectronic Components$130.072.53%-1.95%1.32%$2,422,813,890.00
AIC3.ai, Inc.NYSEInformation Technology Services$28.278.23%-0.03%3.60%$3,270,301,870.00
ARRYArray Technologies, Inc.NASDAQSolar energy$15.81-0.25%-1.65%-3.83%$2,419,115,988.00
BBBlackBerry LimitedNYSESoftware$4.125.64%2.45%-0.58%$2,404,118,880.00
VERXVertex, Inc.NASDAQSoftware$28.58-0.31%0.10%0.35%$4,346,332,080.00
SONOSonos, Inc.NASDAQConsumer Electronics$16.171.63%0.93%1.11%$2,059,011,978.00
CSIQCanadian Solar Inc.NASDAQSolar energy$22.090.14%-1.04%-2.46%$1,458,171,591.00
JKSJinkoSolar Holding Co., Ltd.NYSESolar energy$32.14-0.77%3.71%-1.31%$2,306,573,220.00
BAR.BRBarco NVEURONEXTElectronic ComponentsEUR15.582.50%2.29%1.40%EUR1,375,176,147.00
NOVASunnova Energy International Inc.NYSESolar energy$10.41-14.74%4.08%-1.01%$1,244,557,223.00
DDD3D Systems CorporationNYSEComputer Hardware$5.921.02%-2.74%-4.91%$771,156,960.00
CLSCelestica Inc.NYSEElectronic Components$27.192.60%4.04%-6.51%$3,243,767,000.00
TTMITTM Technologies, Inc.NASDAQElectronic Components$14.872.84%0.48%0.44%$1,539,193,700.00
CNXNPC Connection, Inc.NASDAQElectronics & Computer Distribution$65.211.65%-1.44%0.08%$1,689,303,150.00
MZH.SINanofilm Technologies International LimitedEURONEXTElectronic ComponentsSGD0.901.13%-3.80%1.61%SGD589,182,080.00
MAXNMaxeon Solar Technologies, Ltd.NASDAQSolar energy$4.26-1.62%0.22%-2.07%$208,420,500.00
TOM2.ASTomTom N.V.AMSSoftwareEUR6.391.83%2.64%2.52%EUR840,942,500.00
GPROGoPro, Inc.NASDAQConsumer Electronics$3.550.85%-1.10%-2.68%$541,051,950.00
BHEBenchmark Electronics, Inc.NYSEElectronic Components$25.650.55%-0.48%3.90%$914,345,550.00
SCSCScanSource, Inc.NASDAQElectronics & Computer Distribution$36.59-0.08%0.40%0.30%$910,578,740.00
NNDMNano Dimension Ltd.NASDAQComputer Hardware$2.40-0.41%-2.53%1.50%$614,806,154.00
DMDesktop Metal, Inc.NYSEComputer Hardware$0.74-7.14%-6.96%-8.49%$240,096,073.00
WBXWallbox N.V.NYSEElectronic Components$1.88-4.08%0.00%-2.67%$322,922,230.00
MVISMicroVision, Inc.NASDAQScientific & Technical Instruments$2.56-0.39%0.78%1.02%$482,063,360.00
E28.SIFrencken Group LimitedEURONEXTElectronic ComponentsSGD1.25-1.57%0.00%0.93%SGD533,741,186.00
ORDI.ASOrdina N.V.AMSInformation Technology ServicesEUR5.701.06%1.43%0.17%EUR527,814,300.00
NEDAP.ASNedap N.V.AMSInformation Technology ServicesEUR61.000.99%1.31%-0.35%EUR397,254,509.00
LYTSLSI Industries Inc.NASDAQElectronic Components$13.360.60%0.08%0.54%$384,193,520.00
SOLReneSola LtdNYSESolar energy$2.502.46%1.63%-0.40%$140,717,982.00
RELLRichardson Electronics, Ltd.NASDAQElectronic Components$13.41-3.46%4.84%0.00%$190,730,430.00
CLSKCleanSpark, Inc.NASDAQSoftware$10.3413.38%1.54%-3.33%$1,061,995,643.00
DAKTDaktronics, Inc.NASDAQElectronic Components$8.43-0.12%-4.23%-2.76%$388,032,900.00
FTCIFTC Solar, Inc.NASDAQSolar energy$0.758.27%15.91%-4.03%$89,509,943.00
PAY.BRPayton Planar Magnetics Ltd.EURONEXTElectronic ComponentsEUR7.050.00%0.00%0.00%EUR124,580,550.00
BEEMBeam GlobalNASDAQSolar energy$5.336.60%-4.14%1.60%$74,278,880.00
SUNWSunworks, Inc.NASDAQSolar energy$0.23-4.10%5.24%4.79%$10,195,369.00
SPE.LSopheon plcLSESoftwareGBP915.002.52%0.00%-1.41%GBP96,935,100.00
SOSSOS LimitedNYSESoftware$3.862.12%-2.27%0.87%$24,578,445.00
SPISPI Energy Co., Ltd.NASDAQSolar energy$0.812.46%5.17%0.30%$25,133,743.00
TAITTaitron Components IncorporatedNASDAQElectronics & Computer Distribution$3.37-2.03%1.20%0.00%$20,246,444.00
SONMSonim Technologies, Inc.NASDAQCommunication Equipment$0.73-0.68%-0.55%5.40%$30,551,762.00
AEYADDvantage Technologies Group, Inc.NASDAQElectronics & Computer Distribution$3.09-0.32%-1.05%-13.51%$43,259,431.00
ISUNiSun, Inc.NASDAQSolar energy$0.19-6.40%15.84%8.16%$5,873,773.29
ROOD.ASRoodMicrotec N.V.AMSSemiconductorsEUR0.330.61%0.00%0.00%EUR24,925,232.00
PEGYPineapple Energy Inc.NASDAQSolar energy$0.664.75%-6.25%2.70%$6,633,009.90
VVPRVivoPower International PLCNASDAQSolar energy$1.71-3.93%-4.19%1.55%$35,434,620.00
XELAExela Technologies, Inc.NASDAQSoftware$3.474.83%4.17%-5.32%$22,079,630.00
ATCAtotech LimitedNYSEElectronic Components$22.710.58%0.00%0.00%$0.00