Healthcare Stocks

TickerCompany nameStock exchangeIndustryPrice1d %7d %1M %Market Cap
UNHUnitedHealth Group IncorporatedNYSEHealthcare Plans$494.70-0.06%0.75%0.33%$457,560,542,447.00
JNJJohnson & JohnsonNYSEDrug Manufacturers$158.19-0.01%-0.29%-0.39%$380,794,968,000.00
NVONovo Nordisk A/SNYSEBiotechnology$128.37-0.02%-0.51%2.31%$573,133,539,000.00
MRKMerck & Co., Inc.NYSEDrug Manufacturers$131.95-0.04%0.63%0.17%$334,229,350,000.00
ABBVAbbVie Inc.NYSEDrug Manufacturers$181.980.54%0.82%0.79%$321,365,894,591.00
PFEPfizer Inc.NYSEDrug Manufacturers$27.75-0.25%-0.14%0.37%$156,704,250,000.00
TMOThermo Fisher Scientific Inc.NYSEDiagnostics & Research$581.250.34%0.25%1.22%$224,943,750,000.00
RO.SWRoche Holding AGSIXDrug ManufacturersCHF242.400.83%0.25%-0.50%CHF193,251,447,468.00
AZNAstraZeneca PLCNASDAQDrug Manufacturers$67.75-0.63%0.40%0.75%$211,515,500,000.00
ABTAbbott LaboratoriesNYSEMedical Devices$113.660.34%0.64%0.38%$197,095,118,850.00
BMYBristol-Myers Squibb CompanyNYSEDrug Manufacturers$54.231.57%0.08%0.14%$109,924,210,000.00
AMGNAmgen Inc.NASDAQDrug Manufacturers$284.28-1.24%0.57%0.07%$152,089,800,000.00
MDTMedtronic plcNYSEMedical Devices$87.130.03%0.50%0.01%$115,856,761,000.00
SAN.PASanofiEURONEXTDrug ManufacturersEUR91.12-0.02%-1.12%1.37%EUR114,022,973,820.00
GILDGilead Sciences, Inc.NASDAQDrug Manufacturers$73.24-0.01%0.10%-0.10%$91,403,520,000.00
EL.PAEssilorLuxottica Société anonymeEURONEXTMedical Instruments & SuppliesEUR209.70-0.14%0.96%2.91%EUR94,677,697,323.00
VRTXVertex Pharmaceuticals IncorporatedNASDAQBiotechnology$418.01-0.35%0.65%-0.12%$107,721,177,000.00
GSKGSK plcNYSEDrug Manufacturers$42.87-0.30%0.19%0.10%$173,891,892,650.00
MRNAModerna, Inc.NASDAQBiotechnology$106.56-4.09%1.16%-0.10%$40,599,360,000.00
BAYN.DEBayer AktiengesellschaftXETRADrug ManufacturersEUR28.47-0.28%-1.18%-0.64%EUR27,969,613,614.00
BIIBBiogen Inc.NASDAQDrug Manufacturers$215.63-0.80%0.13%-2.76%$31,244,787,000.00
ALCAlcon Inc.NYSEMedical Instruments & Supplies$83.290.49%0.31%0.45%$41,078,628,000.00
BNTXBioNTech SENASDAQBiotechnology$92.25-0.70%2.04%0.35%$21,930,199,053.00
VEEVVeeva Systems Inc.NYSEHealth Information Services$231.69-0.60%1.42%2.21%$37,322,478,720.00
BGNEBeiGene, Ltd.NASDAQBiotechnology$156.39-0.39%-0.12%0.01%$16,276,650,823.00
GMABGenmab A/SNASDAQBiotechnology$29.89-1.90%0.47%3.02%$1,952,724,609.00
BAXBaxter International Inc.NYSEMedical Instruments & Supplies$42.69-0.12%0.96%-0.28%$21,643,830,000.00
ARGXargenx SENASDAQBiotechnology$393.72-0.98%-1.01%0.60%$23,276,264,566.00
PHIA.ASKoninklijke Philips N.V.AMSMedical DevicesEUR18.61-0.80%0.89%0.53%EUR17,084,538,300.00
ERF.PAEurofins Scientific SEEURONEXTDiagnostics & ResearchEUR59.082.61%1.04%-0.11%EUR11,325,653,668.00
TEVATeva Pharmaceutical Industries LimitedNYSEDrug Manufacturers$14.11-1.67%0.45%0.77%$15,818,636,495.00
SGFYSignify Health, Inc.NYSEHealth Information Services$30.490.02%0.00%0.00%$8,933,386,237.00
OGNOrganon & Co.NYSEDrug Manufacturers$18.801.62%0.79%0.49%$4,805,599,600.00
AMP.MIAmplifon S.p.A.MILMedical Instruments & SuppliesEUR33.80-0.56%1.99%0.67%EUR7,625,715,824.00
CRSPCRISPR Therapeutics AGNASDAQBiotechnology$68.16-2.60%1.22%6.02%$5,431,557,049.00
TDOCTeladoc Health, Inc.NYSEHealth Information Services$15.08-1.37%0.80%2.02%$2,504,170,066.00
ARWRArrowhead Pharmaceuticals, Inc.NASDAQBiotechnology$28.60-0.52%-1.03%-2.15%$3,072,069,000.00
PRVAPrivia Health Group, Inc.NASDAQHealth Information Services$19.590.56%3.93%2.16%$2,445,450,123.00
GLPGGalapagos NVNASDAQBiotechnology$32.210.09%0.00%1.59%$2,124,254,524.00
GLPG.ASGalapagos NVAMSBiotechnologyEUR29.58-2.50%-0.94%1.13%EUR1,950,805,614.00
GDRXGoodRx Holdings, Inc.NASDAQHealth Information Services$7.101.00%0.61%1.53%$2,863,060,800.00
TLRYTilray Brands, Inc.NASDAQDrug Manufacturers$2.47-0.40%2.67%1.10%$1,629,600,143.00
BCRXBioCryst Pharmaceuticals, Inc.NASDAQBiotechnology$5.08-2.31%5.93%3.72%$1,023,157,720.00
INMDInMode Ltd.NASDAQMedical Devices$21.612.08%-0.10%-4.58%$1,812,257,820.00
MRUSMerus N.V.NASDAQBiotechnology$45.030.27%1.90%-0.83%$2,603,899,331.00
PHVSPharvaris N.V.NASDAQBiotechnology$23.11-0.39%4.59%-4.78%$945,429,106.00
GERNGeron CorporationNASDAQBiotechnology$3.30-0.60%0.62%-10.00%$1,957,475,984.00
NXGNNextGen Healthcare, Inc.NASDAQHealth Information Services$23.940.00%0.04%0.13%$1,605,751,560.00
SAVACassava Sciences, Inc.NASDAQBiotechnology$20.290.15%3.97%-0.62%$855,994,520.00
FAGR.BRFagron NVEURONEXTDrug ManufacturersEUR17.661.44%-0.47%-0.39%EUR1,289,695,424.00
NVAXNovavax, Inc.NASDAQBiotechnology$4.78-1.24%-2.56%3.27%$591,185,620.00
NWBONorthwest Biotherapeutics, Inc.PNKBiotechnology$0.52-16.29%-1.94%3.59%$597,407,347.00
PHARM.ASPharming Group N.V.AMSBiotechnologyEUR1.020.99%0.97%-0.94%EUR686,832,483.00
AVXLAnavex Life Sciences Corp.NASDAQBiotechnology$5.091.60%-0.21%2.82%$417,776,078.00
CLOVClover Health Investments, Corp.NASDAQHealthcare Plans$0.79-0.75%4.00%-2.92%$382,396,574.00
SNDLSNDL Inc.NASDAQDrug Manufacturers$2.01-4.29%2.05%2.22%$523,474,349.00
NKTRNektar TherapeuticsNASDAQBiotechnology$0.936.16%4.35%17.76%$178,469,568.00
NUTXNutex Health, Inc.NASDAQHealth Information Services$0.10-5.52%6.32%1.50%$63,778,832.00
BNGOBionano Genomics, Inc.NASDAQDiagnostics & Research$1.110.91%0.97%2.50%$50,784,720.00
INOInovio Pharmaceuticals, Inc.NASDAQBiotechnology$13.886.77%0.19%11.38%$316,369,144.00
QUREuniQure N.V.NASDAQBiotechnology$5.20-2.80%3.22%-2.40%$248,735,916.00
AGENAgenus Inc.NASDAQBiotechnology$0.584.24%5.36%20.21%$228,736,479.00
SENSSenseonics Holdings, Inc.AMEXMedical Devices$0.53-6.82%2.95%2.96%$301,651,252.00
OCGNOcugen, Inc.NASDAQBiotechnology$1.64-6.29%4.76%9.34%$420,647,793.00
IMMPImmutep LimitedNASDAQBiotechnology$2.33-2.92%2.11%2.23%$2,763,222,627.00
ZOMZomedica Corp.AMEXDrug Manufacturers$0.150.83%-1.54%-0.45%$142,974,656.00
CGM.PACegedim SAEURONEXTHealth Information ServicesEUR13.004.00%-2.77%-1.20%EUR177,558,524.00
GNFTGenfit S.A.NASDAQBiotechnology$3.560.00%-3.39%0.00%$176,938,614.00
ACBAurora Cannabis Inc.NASDAQDrug Manufacturers$4.39-5.39%0.83%2.31%$2,081,851,867.00
NVTAInvitae CorporationNYSEDiagnostics & Research$0.020.00%9.01%6.22%$4,409,664.00
ASXCAsensus Surgical, Inc.AMEXMedical Devices$0.23-2.89%-1.75%1.10%$60,509,257.00
PRQRProQR Therapeutics N.V.NASDAQBiotechnology$2.29-4.98%2.45%-8.96%$179,675,232.00
TOIThe Oncology Institute, Inc.NASDAQMedical Care Facilities$1.58-11.24%-8.64%-3.06%$116,081,179.00
VXRTVaxart, Inc.NASDAQBiotechnology$1.30-2.26%0.00%0.00%$197,633,945.00
MDXHMDxHealth SANASDAQDiagnostics & Research$2.592.78%-4.87%4.35%$65,041,375.00
CDXCChromaDex CorporationNASDAQBiotechnology$3.48-3.60%-14.51%1.87%$260,933,880.00
ATOSAtossa Therapeutics, Inc.NASDAQBiotechnology$1.79-3.24%18.32%5.10%$225,169,470.00
ORTXOrchard Therapeutics plcNASDAQBiotechnology$16.700.00%0.00%0.24%$381,408,895.00
AFMDAffimed N.V.NASDAQBiotechnology$5.30-0.56%12.09%0.34%$791,498,475.00
TNXPTonix Pharmaceuticals Holding Corp.NASDAQBiotechnology$0.19-42.77%-0.63%3.54%$2,850,925.79
ALNOV.PANovacyt S.A.EURONEXTMedical DevicesEUR0.51-1.53%2.13%-1.98%EUR36,301,891.00
NOVNNovan, Inc.NASDAQBiotechnology$0.060.54%-1.48%-19.54%$1,462,495.22
EDSAEdesa Biotech, Inc.NASDAQBiotechnology$4.15-3.94%-6.59%8.83%$12,981,299.00
ALINS.PAIntrasense SAEURONEXTHealth Information ServicesEUR0.238.49%1.85%0.64%EUR12,020,263.00
AMSAmerican Shared Hospital ServicesAMEXMedical Care Facilities$2.956.88%-2.66%1.85%$19,228,100.00
PEARPear Therapeutics, Inc.NASDAQHealth Information Services$0.00-4.00%-2.91%-14.40%$4,050,252.52
NRBONeuroBo Pharmaceuticals, Inc.NASDAQBiotechnology$4.09-3.54%-6.38%-3.44%$166,080,736.00
CYADCelyad Oncology SANASDAQBiotechnology$0.47-9.62%0.07%1.90%$10,619,159.00
BIOLBIOLASE, Inc.NASDAQMedical Devices$0.195.44%-1.75%-11.35%$575,283.80
HCTIHealthcare Triangle, Inc.NASDAQHealth Information Services$1.860.54%7.61%11.56%$8,014,408.92
JAGXJaguar Health, Inc.NASDAQBiotechnology$0.0924.00%-1.57%-0.73%$1,840,115.81
AVTXAvalo Therapeutics, Inc.NASDAQBiotechnology$21.7516.31%-3.55%3.48%$1,017,119,544.00
IBIOiBio, Inc.AMEXBiotechnology$4.06-3.33%-0.93%0.00%$7,535,360.00
XCURExicure, Inc.NASDAQBiotechnology$0.57-8.06%-4.06%4.07%$4,806,464.58
OPGNOpGen, Inc.NASDAQDiagnostics & Research$0.693.73%2.42%13.42%$6,100,815.64
FRTXFresh Tracks Therapeutics, Inc.NASDAQBiotechnology$0.900.27%0.94%0.29%$5,348,114.94
MLLAB.PAMedia Lab S.p.A.EURONEXTHealth Information ServicesEUR1.040.00%0.00%0.00%EUR2,844,003.76
NXNNNexeon MedSystems Inc.PNKMedical Devices$0.000.00%0.00%0.00%$78,625.00
KINKindred Biosciences, Inc.NASDAQDrug Manufacturers$0.000.00%0.00%0.00%$0.00
ZEALZealand Pharma A/SNASDAQBiotechnology$0.000.00%0.00%0.00%$0.00