| JNJ |
Johnson & Johnson |
NYSE |
Drug Manufacturers |
$154.35 |
-0.22% |
-0.50% |
-0.08% |
$406,604,205,000.00 |
| NVO |
Novo Nordisk A/S |
NYSE |
Biotechnology |
$162.97 |
-0.41% |
-0.82% |
-0.07% |
$366,617,312,000.00 |
| MRK |
Merck & Co., Inc. |
NYSE |
Drug Manufacturers |
$111.07 |
-0.83% |
-1.38% |
-0.37% |
$281,895,660,000.00 |
| ABBV |
AbbVie Inc. |
NYSE |
Drug Manufacturers |
$137.56 |
-0.84% |
0.23% |
-0.65% |
$242,675,344,219.00 |
| PFE |
Pfizer Inc. |
NYSE |
Drug Manufacturers |
$37.60 |
-1.16% |
-0.62% |
-0.76% |
$211,838,400,000.00 |
| TMO |
Thermo Fisher Scientific Inc. |
NYSE |
Diagnostics Research |
$522.02 |
-1.07% |
-0.13% |
0.42% |
$201,499,720,000.00 |
| RO.SW |
Roche Holding AG |
SIX |
Drug Manufacturers |
CHF314.80 |
0.83% |
-0.95% |
0.69% |
CHF267,579,989,800.00 |
| AZN |
AstraZeneca PLC |
NASDAQ |
Drug Manufacturers |
$72.52 |
-0.04% |
-0.84% |
-0.63% |
$224,666,960,000.00 |
| ABT |
Abbott Laboratories |
NYSE |
Medical Devices |
$102.87 |
0.70% |
-0.87% |
0.34% |
$178,782,528,988.00 |
| BMY |
Bristol-Myers Squibb Company |
NYSE |
Drug Manufacturers |
$63.82 |
-1.07% |
-0.79% |
-0.21% |
$133,958,180,000.00 |
| MDT |
Medtronic plc |
NYSE |
Medical Devices |
$81.46 |
-1.58% |
-0.52% |
-1.13% |
$108,325,507,999.00 |
| SAN.PA |
Sanofi |
EURONEXT |
Drug Manufacturers |
EUR98.80 |
0.35% |
0.46% |
0.55% |
EUR123,430,863,903.00 |
| EL.PA |
EssilorLuxottica Société anonyme |
EURONEXT |
Medical Instruments & Supplies |
EUR175.24 |
-0.69% |
-0.33% |
0.47% |
EUR77,464,813,017.00 |
| VRTX |
Vertex Pharmaceuticals Incorporated |
NASDAQ |
Biotechnology |
$329.99 |
0.30% |
-0.79% |
0.17% |
$84,939,426,000.00 |
| MRNA |
Moderna, Inc. |
NASDAQ |
Biotechnology |
$126.24 |
-1.75% |
1.06% |
-1.78% |
$48,728,640,000.00 |
| BAYN.DE |
Bayer Aktiengesellschaft |
XETRA |
Drug Manufacturers |
EUR54.41 |
1.89% |
0.00% |
0.54% |
EUR53,453,472,200.00 |
| BIIB |
Biogen Inc. |
NASDAQ |
Drug Manufacturers |
$298.66 |
0.05% |
-0.65% |
-0.15% |
$43,126,504,000.00 |
| BNTX |
BioNTech SE |
NASDAQ |
Biotechnology |
$105.27 |
-3.43% |
-2.67% |
0.43% |
$25,539,417,427.00 |
| BGNE |
BeiGene, Ltd. |
NASDAQ |
Biotechnology |
$236.90 |
2.56% |
-0.43% |
-1.37% |
$24,677,048,588.00 |
| GMAB |
Genmab A/S |
NASDAQ |
Biotechnology |
$40.62 |
0.40% |
0.56% |
0.34% |
$26,803,485,578.00 |
| BAX |
Baxter International Inc. |
NYSE |
Medical Instruments & Supplies |
$41.29 |
-0.41% |
-0.49% |
-0.23% |
$20,851,450,000.00 |
| PHIA.AS |
Koninklijke Philips N.V. |
AMS |
Medical Devices |
EUR18.24 |
0.80% |
-0.31% |
-1.45% |
EUR16,082,431,754.00 |
| ERF.PA |
Eurofins Scientific SE |
EURONEXT |
Diagnostics Research |
EUR61.52 |
-0.61% |
-0.10% |
-0.61% |
EUR11,842,600,000.00 |
| SGFY |
Signify Health, Inc. |
NYSE |
Health Information Services |
$30.49 |
0.02% |
0.07% |
0.52% |
$8,933,386,237.00 |
| OGN |
Organon & Co. |
NYSE |
Drug Manufacturers |
$19.54 |
-1.86% |
0.98% |
-0.75% |
$4,970,819,680.00 |
| AMP.MI |
Amplifon S.p.A. |
MIL |
Medical Instruments & Supplies |
EUR33.35 |
0.97% |
-1.22% |
-1.89% |
EUR7,544,586,489.00 |
| CRSP |
CRISPR Therapeutics AG |
NASDAQ |
Biotechnology |
$64.66 |
1.38% |
3.77% |
-0.49% |
$5,087,253,914.00 |
| TDOC |
Teladoc Health, Inc. |
NYSE |
Health Information Services |
$22.68 |
-0.87% |
2.39% |
-1.77% |
$3,695,086,631.00 |
| PRVA |
Privia Health Group, Inc. |
NASDAQ |
Health Information Services |
$24.48 |
0.16% |
-0.24% |
-7.28% |
$2,815,420,564.00 |
| GLPG |
Galapagos NV |
NASDAQ |
Biotechnology |
$42.88 |
-0.69% |
-0.90% |
-1.39% |
$2,843,189,016.00 |
| GLPG.AS |
Galapagos NV |
AMS |
Biotechnology |
EUR40.34 |
-0.40% |
6.08% |
-0.51% |
EUR2,674,772,502.00 |
| GDRX |
GoodRx Holdings, Inc. |
NASDAQ |
Health Information Services |
$5.51 |
4.95% |
4.05% |
-3.09% |
$2,272,483,790.00 |
| TLRY |
Tilray Brands, Inc. |
NASDAQ |
Drug Manufacturers |
$1.86 |
1.64% |
1.26% |
-3.46% |
$1,170,578,273.00 |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
NASDAQ |
Biotechnology |
$8.01 |
0.63% |
-0.12% |
-3.70% |
$1,509,957,090.00 |
| NXGN |
NextGen Healthcare, Inc. |
NASDAQ |
Health Information Services |
$15.35 |
-0.13% |
-4.38% |
0.06% |
$1,013,852,150.00 |
| FAGR.BR |
Fagron NV |
EURONEXT |
Drug Manufacturers |
EUR17.28 |
0.47% |
0.41% |
2.67% |
EUR1,259,280,072.00 |
| NVAX |
Novavax, Inc. |
NASDAQ |
Biotechnology |
$7.21 |
4.19% |
0.78% |
-2.86% |
$621,199,180.00 |
| PHARM.AS |
Pharming Group N.V. |
AMS |
Biotechnology |
EUR1.19 |
0.51% |
2.28% |
-1.64% |
EUR762,678,737.00 |
| CLOV |
Clover Health Investments, Corp. |
NASDAQ |
Healthcare Plans |
$0.95 |
-1.68% |
3.92% |
-0.31% |
$454,338,128.00 |
| NKTR |
Nektar Therapeutics |
NASDAQ |
Biotechnology |
$0.63 |
-1.22% |
-1.41% |
-13.53% |
$119,406,775.00 |
| NUTX |
Nutex Health, Inc. |
NASDAQ |
Health Information Services |
$0.49 |
-0.92% |
-4.49% |
-5.35% |
$316,670,484.00 |
| BNGO |
Bionano Genomics, Inc. |
NASDAQ |
Diagnostics Research |
$0.64 |
-4.18% |
6.11% |
-6.03% |
$192,402,665.00 |
| INO |
Inovio Pharmaceuticals, Inc. |
NASDAQ |
Biotechnology |
$0.62 |
1.13% |
4.43% |
-6.19% |
$160,257,226.00 |
| OCGN |
Ocugen, Inc. |
NASDAQ |
Biotechnology |
$0.46 |
3.00% |
-1.11% |
-7.77% |
$104,417,439.00 |
| ZOM |
Zomedica Corp. |
AMEX |
Drug Manufacturers |
$0.19 |
2.58% |
2.05% |
-2.82% |
$190,992,190.00 |
| CGM.PA |
Cegedim SA |
EURONEXT |
Health Information Services |
EUR19.30 |
0.00% |
-0.41% |
-1.37% |
EUR266,001,001.00 |
| GNFT |
Genfit S.A. |
NASDAQ |
Biotechnology |
$4.29 |
1.30% |
1.97% |
-0.74% |
$213,349,555.00 |
| ASXC |
Asensus Surgical, Inc. |
AMEX |
Medical Devices |
$0.51 |
-6.11% |
-2.37% |
0.73% |
$121,999,360.00 |
| VXRT |
Vaxart, Inc. |
NASDAQ |
Biotechnology |
$1.20 |
-0.83% |
7.48% |
-4.78% |
$162,255,835.00 |
| ATOS |
Atossa Therapeutics, Inc. |
NASDAQ |
Biotechnology |
$0.87 |
-13.02% |
-0.42% |
-0.30% |
$110,137,555.00 |
| ORTX |
Orchard Therapeutics plc |
NASDAQ |
Biotechnology |
$5.17 |
3.07% |
-0.56% |
-1.28% |
$73,315,253.00 |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
NASDAQ |
Biotechnology |
$1.67 |
-1.76% |
-1.05% |
-6.53% |
$16,927,893.00 |
| ALNOV.PA |
Novacyt S.A. |
EURONEXT |
Medical Devices |
EUR0.46 |
0.22% |
-1.50% |
1.28% |
EUR32,699,952.00 |
| NOVN |
Novan, Inc. |
NASDAQ |
Biotechnology |
$1.15 |
2.68% |
-2.56% |
-2.38% |
$30,033,383.00 |
| ALINS.PA |
Intrasense SA |
EURONEXT |
Health Information Services |
EUR0.44 |
-0.23% |
-0.23% |
0.23% |
EUR12,253,958.00 |
| AMS |
American Shared Hospital Services |
AMEX |
Medical Care Facilities |
$2.92 |
1.04% |
-1.07% |
0.34% |
$18,413,520.00 |
| PEAR |
Pear Therapeutics, Inc. |
NASDAQ |
Health Information Services |
$0.00 |
-4.00% |
-2.91% |
-14.40% |
$4,050,252.52 |
| BIOL |
BIOLASE, Inc. |
NASDAQ |
Medical Devices |
$0.08 |
0.87% |
-4.52% |
-3.12% |
$2,657,286.00 |
| HCTI |
Healthcare Triangle, Inc. |
NASDAQ |
Health Information Services |
$3.26 |
28.35% |
4.37% |
5.25% |
$136,462,071.00 |
| JAGX |
Jaguar Health, Inc. |
NASDAQ |
Biotechnology |
$0.68 |
5.67% |
-0.01% |
-3.85% |
$3,497,016.40 |
| IBIO |
iBio, Inc. |
AMEX |
Biotechnology |
$0.75 |
-3.60% |
4.20% |
-0.93% |
$9,914,368.00 |
| XCUR |
Exicure, Inc. |
NASDAQ |
Biotechnology |
$0.85 |
2.71% |
-3.74% |
-7.27% |
$3,938,099.03 |
| OPGN |
OpGen, Inc. |
NASDAQ |
Diagnostics Research |
$0.71 |
0.76% |
-0.06% |
-3.39% |
$3,228,347.83 |
| MLLAB.PA |
Media Lab S.p.A. |
EURONEXT |
Health Information Services |
EUR1.39 |
0.00% |
0.00% |
0.00% |
EUR3,578,700.00 |
