Healthcare Stocks

Ticker Company name Stock exchange Industry Price 1d % 7d % 1M % Market Cap
JNJ Johnson & Johnson NYSE Drug Manufacturers $154.35 -0.22% -0.50% -0.08% $406,604,205,000.00
NVO Novo Nordisk A/S NYSE Biotechnology $162.97 -0.41% -0.82% -0.07% $366,617,312,000.00
MRK Merck & Co., Inc. NYSE Drug Manufacturers $111.07 -0.83% -1.38% -0.37% $281,895,660,000.00
ABBV AbbVie Inc. NYSE Drug Manufacturers $137.56 -0.84% 0.23% -0.65% $242,675,344,219.00
PFE Pfizer Inc. NYSE Drug Manufacturers $37.60 -1.16% -0.62% -0.76% $211,838,400,000.00
TMO Thermo Fisher Scientific Inc. NYSE Diagnostics Research $522.02 -1.07% -0.13% 0.42% $201,499,720,000.00
RO.SW Roche Holding AG SIX Drug Manufacturers CHF314.80 0.83% -0.95% 0.69% CHF267,579,989,800.00
AZN AstraZeneca PLC NASDAQ Drug Manufacturers $72.52 -0.04% -0.84% -0.63% $224,666,960,000.00
ABT Abbott Laboratories NYSE Medical Devices $102.87 0.70% -0.87% 0.34% $178,782,528,988.00
BMY Bristol-Myers Squibb Company NYSE Drug Manufacturers $63.82 -1.07% -0.79% -0.21% $133,958,180,000.00
MDT Medtronic plc NYSE Medical Devices $81.46 -1.58% -0.52% -1.13% $108,325,507,999.00
SAN.PA Sanofi EURONEXT Drug Manufacturers EUR98.80 0.35% 0.46% 0.55% EUR123,430,863,903.00
EL.PA EssilorLuxottica Société anonyme EURONEXT Medical Instruments & Supplies EUR175.24 -0.69% -0.33% 0.47% EUR77,464,813,017.00
VRTX Vertex Pharmaceuticals Incorporated NASDAQ Biotechnology $329.99 0.30% -0.79% 0.17% $84,939,426,000.00
MRNA Moderna, Inc. NASDAQ Biotechnology $126.24 -1.75% 1.06% -1.78% $48,728,640,000.00
BAYN.DE Bayer Aktiengesellschaft XETRA Drug Manufacturers EUR54.41 1.89% 0.00% 0.54% EUR53,453,472,200.00
BIIB Biogen Inc. NASDAQ Drug Manufacturers $298.66 0.05% -0.65% -0.15% $43,126,504,000.00
BNTX BioNTech SE NASDAQ Biotechnology $105.27 -3.43% -2.67% 0.43% $25,539,417,427.00
BGNE BeiGene, Ltd. NASDAQ Biotechnology $236.90 2.56% -0.43% -1.37% $24,677,048,588.00
GMAB Genmab A/S NASDAQ Biotechnology $40.62 0.40% 0.56% 0.34% $26,803,485,578.00
BAX Baxter International Inc. NYSE Medical Instruments & Supplies $41.29 -0.41% -0.49% -0.23% $20,851,450,000.00
PHIA.AS Koninklijke Philips N.V. AMS Medical Devices EUR18.24 0.80% -0.31% -1.45% EUR16,082,431,754.00
ERF.PA Eurofins Scientific SE EURONEXT Diagnostics Research EUR61.52 -0.61% -0.10% -0.61% EUR11,842,600,000.00
SGFY Signify Health, Inc. NYSE Health Information Services $30.49 0.02% 0.07% 0.52% $8,933,386,237.00
OGN Organon & Co. NYSE Drug Manufacturers $19.54 -1.86% 0.98% -0.75% $4,970,819,680.00
AMP.MI Amplifon S.p.A. MIL Medical Instruments & Supplies EUR33.35 0.97% -1.22% -1.89% EUR7,544,586,489.00
CRSP CRISPR Therapeutics AG NASDAQ Biotechnology $64.66 1.38% 3.77% -0.49% $5,087,253,914.00
TDOC Teladoc Health, Inc. NYSE Health Information Services $22.68 -0.87% 2.39% -1.77% $3,695,086,631.00
PRVA Privia Health Group, Inc. NASDAQ Health Information Services $24.48 0.16% -0.24% -7.28% $2,815,420,564.00
GLPG Galapagos NV NASDAQ Biotechnology $42.88 -0.69% -0.90% -1.39% $2,843,189,016.00
GLPG.AS Galapagos NV AMS Biotechnology EUR40.34 -0.40% 6.08% -0.51% EUR2,674,772,502.00
GDRX GoodRx Holdings, Inc. NASDAQ Health Information Services $5.51 4.95% 4.05% -3.09% $2,272,483,790.00
TLRY Tilray Brands, Inc. NASDAQ Drug Manufacturers $1.86 1.64% 1.26% -3.46% $1,170,578,273.00
BCRX BioCryst Pharmaceuticals, Inc. NASDAQ Biotechnology $8.01 0.63% -0.12% -3.70% $1,509,957,090.00
NXGN NextGen Healthcare, Inc. NASDAQ Health Information Services $15.35 -0.13% -4.38% 0.06% $1,013,852,150.00
FAGR.BR Fagron NV EURONEXT Drug Manufacturers EUR17.28 0.47% 0.41% 2.67% EUR1,259,280,072.00
NVAX Novavax, Inc. NASDAQ Biotechnology $7.21 4.19% 0.78% -2.86% $621,199,180.00
PHARM.AS Pharming Group N.V. AMS Biotechnology EUR1.19 0.51% 2.28% -1.64% EUR762,678,737.00
CLOV Clover Health Investments, Corp. NASDAQ Healthcare Plans $0.95 -1.68% 3.92% -0.31% $454,338,128.00
NKTR Nektar Therapeutics NASDAQ Biotechnology $0.63 -1.22% -1.41% -13.53% $119,406,775.00
NUTX Nutex Health, Inc. NASDAQ Health Information Services $0.49 -0.92% -4.49% -5.35% $316,670,484.00
BNGO Bionano Genomics, Inc. NASDAQ Diagnostics Research $0.64 -4.18% 6.11% -6.03% $192,402,665.00
INO Inovio Pharmaceuticals, Inc. NASDAQ Biotechnology $0.62 1.13% 4.43% -6.19% $160,257,226.00
OCGN Ocugen, Inc. NASDAQ Biotechnology $0.46 3.00% -1.11% -7.77% $104,417,439.00
ZOM Zomedica Corp. AMEX Drug Manufacturers $0.19 2.58% 2.05% -2.82% $190,992,190.00
CGM.PA Cegedim SA EURONEXT Health Information Services EUR19.30 0.00% -0.41% -1.37% EUR266,001,001.00
GNFT Genfit S.A. NASDAQ Biotechnology $4.29 1.30% 1.97% -0.74% $213,349,555.00
ASXC Asensus Surgical, Inc. AMEX Medical Devices $0.51 -6.11% -2.37% 0.73% $121,999,360.00
VXRT Vaxart, Inc. NASDAQ Biotechnology $1.20 -0.83% 7.48% -4.78% $162,255,835.00
ATOS Atossa Therapeutics, Inc. NASDAQ Biotechnology $0.87 -13.02% -0.42% -0.30% $110,137,555.00
ORTX Orchard Therapeutics plc NASDAQ Biotechnology $5.17 3.07% -0.56% -1.28% $73,315,253.00
TNXP Tonix Pharmaceuticals Holding Corp. NASDAQ Biotechnology $1.67 -1.76% -1.05% -6.53% $16,927,893.00
ALNOV.PA Novacyt S.A. EURONEXT Medical Devices EUR0.46 0.22% -1.50% 1.28% EUR32,699,952.00
NOVN Novan, Inc. NASDAQ Biotechnology $1.15 2.68% -2.56% -2.38% $30,033,383.00
ALINS.PA Intrasense SA EURONEXT Health Information Services EUR0.44 -0.23% -0.23% 0.23% EUR12,253,958.00
AMS American Shared Hospital Services AMEX Medical Care Facilities $2.92 1.04% -1.07% 0.34% $18,413,520.00
PEAR Pear Therapeutics, Inc. NASDAQ Health Information Services $0.00 -4.00% -2.91% -14.40% $4,050,252.52
BIOL BIOLASE, Inc. NASDAQ Medical Devices $0.08 0.87% -4.52% -3.12% $2,657,286.00
HCTI Healthcare Triangle, Inc. NASDAQ Health Information Services $3.26 28.35% 4.37% 5.25% $136,462,071.00
JAGX Jaguar Health, Inc. NASDAQ Biotechnology $0.68 5.67% -0.01% -3.85% $3,497,016.40
IBIO iBio, Inc. AMEX Biotechnology $0.75 -3.60% 4.20% -0.93% $9,914,368.00
XCUR Exicure, Inc. NASDAQ Biotechnology $0.85 2.71% -3.74% -7.27% $3,938,099.03
OPGN OpGen, Inc. NASDAQ Diagnostics Research $0.71 0.76% -0.06% -3.39% $3,228,347.83
MLLAB.PA Media Lab S.p.A. EURONEXT Health Information Services EUR1.39 0.00% 0.00% 0.00% EUR3,578,700.00