UNH | UnitedHealth Group Incorporated | NYSE | Healthcare Plans | $494.70 | -0.06% | 0.75% | 0.33% | $457,560,542,447.00 |
JNJ | Johnson & Johnson | NYSE | Drug Manufacturers | $158.19 | -0.01% | -0.29% | -0.39% | $380,794,968,000.00 |
NVO | Novo Nordisk A/S | NYSE | Biotechnology | $128.37 | -0.02% | -0.51% | 2.31% | $573,133,539,000.00 |
MRK | Merck & Co., Inc. | NYSE | Drug Manufacturers | $131.95 | -0.04% | 0.63% | 0.17% | $334,229,350,000.00 |
ABBV | AbbVie Inc. | NYSE | Drug Manufacturers | $181.98 | 0.54% | 0.82% | 0.79% | $321,365,894,591.00 |
PFE | Pfizer Inc. | NYSE | Drug Manufacturers | $27.75 | -0.25% | -0.14% | 0.37% | $156,704,250,000.00 |
TMO | Thermo Fisher Scientific Inc. | NYSE | Diagnostics & Research | $581.25 | 0.34% | 0.25% | 1.22% | $224,943,750,000.00 |
RO.SW | Roche Holding AG | SIX | Drug Manufacturers | CHF242.40 | 0.83% | 0.25% | -0.50% | CHF193,251,447,468.00 |
AZN | AstraZeneca PLC | NASDAQ | Drug Manufacturers | $67.75 | -0.63% | 0.40% | 0.75% | $211,515,500,000.00 |
ABT | Abbott Laboratories | NYSE | Medical Devices | $113.66 | 0.34% | 0.64% | 0.38% | $197,095,118,850.00 |
BMY | Bristol-Myers Squibb Company | NYSE | Drug Manufacturers | $54.23 | 1.57% | 0.08% | 0.14% | $109,924,210,000.00 |
AMGN | Amgen Inc. | NASDAQ | Drug Manufacturers | $284.28 | -1.24% | 0.57% | 0.07% | $152,089,800,000.00 |
MDT | Medtronic plc | NYSE | Medical Devices | $87.13 | 0.03% | 0.50% | 0.01% | $115,856,761,000.00 |
SAN.PA | Sanofi | EURONEXT | Drug Manufacturers | EUR91.12 | -0.02% | -1.12% | 1.37% | EUR114,022,973,820.00 |
GILD | Gilead Sciences, Inc. | NASDAQ | Drug Manufacturers | $73.24 | -0.01% | 0.10% | -0.10% | $91,403,520,000.00 |
EL.PA | EssilorLuxottica Société anonyme | EURONEXT | Medical Instruments & Supplies | EUR209.70 | -0.14% | 0.96% | 2.91% | EUR94,677,697,323.00 |
VRTX | Vertex Pharmaceuticals Incorporated | NASDAQ | Biotechnology | $418.01 | -0.35% | 0.65% | -0.12% | $107,721,177,000.00 |
GSK | GSK plc | NYSE | Drug Manufacturers | $42.87 | -0.30% | 0.19% | 0.10% | $173,891,892,650.00 |
MRNA | Moderna, Inc. | NASDAQ | Biotechnology | $106.56 | -4.09% | 1.16% | -0.10% | $40,599,360,000.00 |
BAYN.DE | Bayer Aktiengesellschaft | XETRA | Drug Manufacturers | EUR28.47 | -0.28% | -1.18% | -0.64% | EUR27,969,613,614.00 |
BIIB | Biogen Inc. | NASDAQ | Drug Manufacturers | $215.63 | -0.80% | 0.13% | -2.76% | $31,244,787,000.00 |
ALC | Alcon Inc. | NYSE | Medical Instruments & Supplies | $83.29 | 0.49% | 0.31% | 0.45% | $41,078,628,000.00 |
BNTX | BioNTech SE | NASDAQ | Biotechnology | $92.25 | -0.70% | 2.04% | 0.35% | $21,930,199,053.00 |
VEEV | Veeva Systems Inc. | NYSE | Health Information Services | $231.69 | -0.60% | 1.42% | 2.21% | $37,322,478,720.00 |
BGNE | BeiGene, Ltd. | NASDAQ | Biotechnology | $156.39 | -0.39% | -0.12% | 0.01% | $16,276,650,823.00 |
GMAB | Genmab A/S | NASDAQ | Biotechnology | $29.89 | -1.90% | 0.47% | 3.02% | $1,952,724,609.00 |
BAX | Baxter International Inc. | NYSE | Medical Instruments & Supplies | $42.69 | -0.12% | 0.96% | -0.28% | $21,643,830,000.00 |
ARGX | argenx SE | NASDAQ | Biotechnology | $393.72 | -0.98% | -1.01% | 0.60% | $23,276,264,566.00 |
PHIA.AS | Koninklijke Philips N.V. | AMS | Medical Devices | EUR18.61 | -0.80% | 0.89% | 0.53% | EUR17,084,538,300.00 |
ERF.PA | Eurofins Scientific SE | EURONEXT | Diagnostics & Research | EUR59.08 | 2.61% | 1.04% | -0.11% | EUR11,325,653,668.00 |
TEVA | Teva Pharmaceutical Industries Limited | NYSE | Drug Manufacturers | $14.11 | -1.67% | 0.45% | 0.77% | $15,818,636,495.00 |
SGFY | Signify Health, Inc. | NYSE | Health Information Services | $30.49 | 0.02% | 0.00% | 0.00% | $8,933,386,237.00 |
OGN | Organon & Co. | NYSE | Drug Manufacturers | $18.80 | 1.62% | 0.79% | 0.49% | $4,805,599,600.00 |
AMP.MI | Amplifon S.p.A. | MIL | Medical Instruments & Supplies | EUR33.80 | -0.56% | 1.99% | 0.67% | EUR7,625,715,824.00 |
CRSP | CRISPR Therapeutics AG | NASDAQ | Biotechnology | $68.16 | -2.60% | 1.22% | 6.02% | $5,431,557,049.00 |
TDOC | Teladoc Health, Inc. | NYSE | Health Information Services | $15.08 | -1.37% | 0.80% | 2.02% | $2,504,170,066.00 |
ARWR | Arrowhead Pharmaceuticals, Inc. | NASDAQ | Biotechnology | $28.60 | -0.52% | -1.03% | -2.15% | $3,072,069,000.00 |
PRVA | Privia Health Group, Inc. | NASDAQ | Health Information Services | $19.59 | 0.56% | 3.93% | 2.16% | $2,445,450,123.00 |
GLPG | Galapagos NV | NASDAQ | Biotechnology | $32.21 | 0.09% | 0.00% | 1.59% | $2,124,254,524.00 |
GLPG.AS | Galapagos NV | AMS | Biotechnology | EUR29.58 | -2.50% | -0.94% | 1.13% | EUR1,950,805,614.00 |
GDRX | GoodRx Holdings, Inc. | NASDAQ | Health Information Services | $7.10 | 1.00% | 0.61% | 1.53% | $2,863,060,800.00 |
TLRY | Tilray Brands, Inc. | NASDAQ | Drug Manufacturers | $2.47 | -0.40% | 2.67% | 1.10% | $1,629,600,143.00 |
BCRX | BioCryst Pharmaceuticals, Inc. | NASDAQ | Biotechnology | $5.08 | -2.31% | 5.93% | 3.72% | $1,023,157,720.00 |
INMD | InMode Ltd. | NASDAQ | Medical Devices | $21.61 | 2.08% | -0.10% | -4.58% | $1,812,257,820.00 |
MRUS | Merus N.V. | NASDAQ | Biotechnology | $45.03 | 0.27% | 1.90% | -0.83% | $2,603,899,331.00 |
PHVS | Pharvaris N.V. | NASDAQ | Biotechnology | $23.11 | -0.39% | 4.59% | -4.78% | $945,429,106.00 |
GERN | Geron Corporation | NASDAQ | Biotechnology | $3.30 | -0.60% | 0.62% | -10.00% | $1,957,475,984.00 |
NXGN | NextGen Healthcare, Inc. | NASDAQ | Health Information Services | $23.94 | 0.00% | 0.04% | 0.13% | $1,605,751,560.00 |
SAVA | Cassava Sciences, Inc. | NASDAQ | Biotechnology | $20.29 | 0.15% | 3.97% | -0.62% | $855,994,520.00 |
FAGR.BR | Fagron NV | EURONEXT | Drug Manufacturers | EUR17.66 | 1.44% | -0.47% | -0.39% | EUR1,289,695,424.00 |
NVAX | Novavax, Inc. | NASDAQ | Biotechnology | $4.78 | -1.24% | -2.56% | 3.27% | $591,185,620.00 |
NWBO | Northwest Biotherapeutics, Inc. | PNK | Biotechnology | $0.52 | -16.29% | -1.94% | 3.59% | $597,407,347.00 |
PHARM.AS | Pharming Group N.V. | AMS | Biotechnology | EUR1.02 | 0.99% | 0.97% | -0.94% | EUR686,832,483.00 |
AVXL | Anavex Life Sciences Corp. | NASDAQ | Biotechnology | $5.09 | 1.60% | -0.21% | 2.82% | $417,776,078.00 |
CLOV | Clover Health Investments, Corp. | NASDAQ | Healthcare Plans | $0.79 | -0.75% | 4.00% | -2.92% | $382,396,574.00 |
SNDL | SNDL Inc. | NASDAQ | Drug Manufacturers | $2.01 | -4.29% | 2.05% | 2.22% | $523,474,349.00 |
NKTR | Nektar Therapeutics | NASDAQ | Biotechnology | $0.93 | 6.16% | 4.35% | 17.76% | $178,469,568.00 |
NUTX | Nutex Health, Inc. | NASDAQ | Health Information Services | $0.10 | -5.52% | 6.32% | 1.50% | $63,778,832.00 |
BNGO | Bionano Genomics, Inc. | NASDAQ | Diagnostics & Research | $1.11 | 0.91% | 0.97% | 2.50% | $50,784,720.00 |
INO | Inovio Pharmaceuticals, Inc. | NASDAQ | Biotechnology | $13.88 | 6.77% | 0.19% | 11.38% | $316,369,144.00 |
QURE | uniQure N.V. | NASDAQ | Biotechnology | $5.20 | -2.80% | 3.22% | -2.40% | $248,735,916.00 |
AGEN | Agenus Inc. | NASDAQ | Biotechnology | $0.58 | 4.24% | 5.36% | 20.21% | $228,736,479.00 |
SENS | Senseonics Holdings, Inc. | AMEX | Medical Devices | $0.53 | -6.82% | 2.95% | 2.96% | $301,651,252.00 |
OCGN | Ocugen, Inc. | NASDAQ | Biotechnology | $1.64 | -6.29% | 4.76% | 9.34% | $420,647,793.00 |
IMMP | Immutep Limited | NASDAQ | Biotechnology | $2.33 | -2.92% | 2.11% | 2.23% | $2,763,222,627.00 |
ZOM | Zomedica Corp. | AMEX | Drug Manufacturers | $0.15 | 0.83% | -1.54% | -0.45% | $142,974,656.00 |
CGM.PA | Cegedim SA | EURONEXT | Health Information Services | EUR13.00 | 4.00% | -2.77% | -1.20% | EUR177,558,524.00 |
GNFT | Genfit S.A. | NASDAQ | Biotechnology | $3.56 | 0.00% | -3.39% | 0.00% | $176,938,614.00 |
ACB | Aurora Cannabis Inc. | NASDAQ | Drug Manufacturers | $4.39 | -5.39% | 0.83% | 2.31% | $2,081,851,867.00 |
NVTA | Invitae Corporation | NYSE | Diagnostics & Research | $0.02 | 0.00% | 9.01% | 6.22% | $4,409,664.00 |
ASXC | Asensus Surgical, Inc. | AMEX | Medical Devices | $0.23 | -2.89% | -1.75% | 1.10% | $60,509,257.00 |
PRQR | ProQR Therapeutics N.V. | NASDAQ | Biotechnology | $2.29 | -4.98% | 2.45% | -8.96% | $179,675,232.00 |
TOI | The Oncology Institute, Inc. | NASDAQ | Medical Care Facilities | $1.58 | -11.24% | -8.64% | -3.06% | $116,081,179.00 |
VXRT | Vaxart, Inc. | NASDAQ | Biotechnology | $1.30 | -2.26% | 0.00% | 0.00% | $197,633,945.00 |
MDXH | MDxHealth SA | NASDAQ | Diagnostics & Research | $2.59 | 2.78% | -4.87% | 4.35% | $65,041,375.00 |
CDXC | ChromaDex Corporation | NASDAQ | Biotechnology | $3.48 | -3.60% | -14.51% | 1.87% | $260,933,880.00 |
ATOS | Atossa Therapeutics, Inc. | NASDAQ | Biotechnology | $1.79 | -3.24% | 18.32% | 5.10% | $225,169,470.00 |
ORTX | Orchard Therapeutics plc | NASDAQ | Biotechnology | $16.70 | 0.00% | 0.00% | 0.24% | $381,408,895.00 |
AFMD | Affimed N.V. | NASDAQ | Biotechnology | $5.30 | -0.56% | 12.09% | 0.34% | $791,498,475.00 |
TNXP | Tonix Pharmaceuticals Holding Corp. | NASDAQ | Biotechnology | $0.19 | -42.77% | -0.63% | 3.54% | $2,850,925.79 |
ALNOV.PA | Novacyt S.A. | EURONEXT | Medical Devices | EUR0.51 | -1.53% | 2.13% | -1.98% | EUR36,301,891.00 |
NOVN | Novan, Inc. | NASDAQ | Biotechnology | $0.06 | 0.54% | -1.48% | -19.54% | $1,462,495.22 |
EDSA | Edesa Biotech, Inc. | NASDAQ | Biotechnology | $4.15 | -3.94% | -6.59% | 8.83% | $12,981,299.00 |
ALINS.PA | Intrasense SA | EURONEXT | Health Information Services | EUR0.23 | 8.49% | 1.85% | 0.64% | EUR12,020,263.00 |
AMS | American Shared Hospital Services | AMEX | Medical Care Facilities | $2.95 | 6.88% | -2.66% | 1.85% | $19,228,100.00 |
PEAR | Pear Therapeutics, Inc. | NASDAQ | Health Information Services | $0.00 | -4.00% | -2.91% | -14.40% | $4,050,252.52 |
NRBO | NeuroBo Pharmaceuticals, Inc. | NASDAQ | Biotechnology | $4.09 | -3.54% | -6.38% | -3.44% | $166,080,736.00 |
CYAD | Celyad Oncology SA | NASDAQ | Biotechnology | $0.47 | -9.62% | 0.07% | 1.90% | $10,619,159.00 |
BIOL | BIOLASE, Inc. | NASDAQ | Medical Devices | $0.19 | 5.44% | -1.75% | -11.35% | $575,283.80 |
HCTI | Healthcare Triangle, Inc. | NASDAQ | Health Information Services | $1.86 | 0.54% | 7.61% | 11.56% | $8,014,408.92 |
JAGX | Jaguar Health, Inc. | NASDAQ | Biotechnology | $0.09 | 24.00% | -1.57% | -0.73% | $1,840,115.81 |
AVTX | Avalo Therapeutics, Inc. | NASDAQ | Biotechnology | $21.75 | 16.31% | -3.55% | 3.48% | $1,017,119,544.00 |
IBIO | iBio, Inc. | AMEX | Biotechnology | $4.06 | -3.33% | -0.93% | 0.00% | $7,535,360.00 |
XCUR | Exicure, Inc. | NASDAQ | Biotechnology | $0.57 | -8.06% | -4.06% | 4.07% | $4,806,464.58 |
OPGN | OpGen, Inc. | NASDAQ | Diagnostics & Research | $0.69 | 3.73% | 2.42% | 13.42% | $6,100,815.64 |
FRTX | Fresh Tracks Therapeutics, Inc. | NASDAQ | Biotechnology | $0.90 | 0.27% | 0.94% | 0.29% | $5,348,114.94 |
MLLAB.PA | Media Lab S.p.A. | EURONEXT | Health Information Services | EUR1.04 | 0.00% | 0.00% | 0.00% | EUR2,844,003.76 |
NXNN | Nexeon MedSystems Inc. | PNK | Medical Devices | $0.00 | 0.00% | 0.00% | 0.00% | $78,625.00 |
KIN | Kindred Biosciences, Inc. | NASDAQ | Drug Manufacturers | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
ZEAL | Zealand Pharma A/S | NASDAQ | Biotechnology | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |