Healthcare Stocks

TickerCompany nameStock exchangeIndustryPrice1d %7d %1M %Market Cap
UNHUnitedHealth Group IncorporatedNYSEHealthcare Plans$513.42-2.16%0.68%0.51%$480,047,699,999.00
JNJJohnson & JohnsonNYSEDrug Manufacturers$160.980.40%1.24%0.34%$391,294,086,000.00
NVONovo Nordisk A/SNYSEBiotechnology$122.231.88%-0.84%0.21%$547,272,602,000.00
MRKMerck & Co., Inc.NYSEDrug Manufacturers$129.030.60%0.45%0.47%$326,832,990,000.00
ABBVAbbVie Inc.NYSEDrug Manufacturers$178.990.12%1.48%-0.22%$317,170,280,000.00
PFEPfizer Inc.NYSEDrug Manufacturers$26.89-0.85%0.95%0.84%$151,847,830,000.00
TMOThermo Fisher Scientific Inc.NYSEDiagnostics & Research$566.170.21%0.24%-0.76%$219,673,959,999.00
RO.SWRoche Holding AGSIXDrug ManufacturersCHF245.600.41%0.67%0.45%CHF197,462,400,000.00
AZNAstraZeneca PLCNASDAQDrug Manufacturers$66.330.60%1.73%0.10%$207,082,260,000.00
ABTAbbott LaboratoriesNYSEMedical Devices$119.401.05%1.22%-0.22%$208,711,200,000.00
BMYBristol-Myers Squibb CompanyNYSEDrug Manufacturers$50.51-0.12%0.88%-0.16%$102,686,830,000.00
AMGNAmgen Inc.NASDAQDrug Manufacturers$278.49-0.22%0.41%0.42%$150,384,600,000.00
MDTMedtronic plcNYSEMedical Devices$83.840.46%1.06%-0.21%$111,649,728,000.00
SAN.PASanofiEURONEXTDrug ManufacturersEUR88.920.65%0.20%0.50%EUR111,470,112,000.00
GILDGilead Sciences, Inc.NASDAQDrug Manufacturers$73.020.23%0.45%0.58%$91,713,120,000.00
EL.PAEssilorLuxottica Société anonymeEURONEXTMedical Instruments & SuppliesEUR195.900.88%-0.23%1.87%EUR88,617,916,009.00
VRTXVertex Pharmaceuticals IncorporatedNASDAQBiotechnology$430.92-0.74%1.70%0.21%$112,427,027,569.00
GSKGSK plcNYSEDrug Manufacturers$42.380.62%-0.02%0.30%$174,436,080,000.00
MRNAModerna, Inc.NASDAQBiotechnology$96.202.00%5.82%-0.98%$37,999,000,000.00
BAYN.DEBayer AktiengesellschaftXETRADrug ManufacturersEUR29.122.18%1.02%0.18%EUR28,608,070,400.00
BIIBBiogen Inc.NASDAQDrug Manufacturers$223.940.10%0.99%-0.02%$32,628,058,000.00
ALCAlcon Inc.NYSEMedical Instruments & Supplies$81.180.91%0.69%-0.19%$40,289,634,000.00
BNTXBioNTech SENASDAQBiotechnology$92.79-0.78%1.39%-0.13%$22,241,901,535.00
VEEVVeeva Systems Inc.NYSEHealth Information Services$222.92-0.48%0.65%2.40%$36,505,602,120.00
BGNEBeiGene, Ltd.NASDAQBiotechnology$179.698.94%-0.46%0.99%$243,845,537,750,430.00
GMABGenmab A/SNASDAQBiotechnology$29.050.41%-2.86%0.06%$1,924,355,251.00
BAXBaxter International Inc.NYSEMedical Instruments & Supplies$41.85-0.17%2.99%-0.62%$21,217,950,000.00
ARGXargenx SENASDAQBiotechnology$411.201.22%0.47%-1.67%$23,902,329,409.00
PHIA.ASKoninklijke Philips N.V.AMSMedical DevicesEUR18.620.54%-0.16%-0.69%EUR17,509,540,440.00
ERF.PAEurofins Scientific SEEURONEXTDiagnostics & ResearchEUR54.54-1.87%3.80%0.21%EUR10,809,828,000.00
TEVATeva Pharmaceutical Industries LimitedNYSEDrug Manufacturers$13.301.14%0.00%-1.05%$15,122,100,000.00
SGFYSignify Health, Inc.NYSEHealth Information Services$30.490.02%0.07%0.00%$8,933,386,237.00
OGNOrganon & Co.NYSEDrug Manufacturers$18.041.63%4.31%-0.65%$4,628,883,581.00
AMP.MIAmplifon S.p.A.MILMedical Instruments & SuppliesEUR32.010.13%0.19%-2.68%EUR7,218,038,516.00
CRSPCRISPR Therapeutics AGNASDAQBiotechnology$89.122.31%5.93%-1.38%$7,077,384,413.00
TDOCTeladoc Health, Inc.NYSEHealth Information Services$15.161.54%2.81%0.10%$2,517,454,788.00
ARWRArrowhead Pharmaceuticals, Inc.NASDAQBiotechnology$31.161.85%-0.67%-3.16%$3,347,588,475.00
PRVAPrivia Health Group, Inc.NASDAQHealth Information Services$21.955.48%0.61%-3.63%$2,742,091,501.00
GLPGGalapagos NVNASDAQBiotechnology$36.740.41%1.31%-0.20%$2,434,822,625.00
GLPG.ASGalapagos NVAMSBiotechnologyEUR33.961.07%-0.52%1.34%EUR2,250,587,271.00
GDRXGoodRx Holdings, Inc.NASDAQHealth Information Services$6.59-0.30%0.75%-0.45%$2,724,549,830.00
TLRYTilray Brands, Inc.NASDAQDrug Manufacturers$1.813.43%0.54%-3.11%$1,194,160,428.00
BCRXBioCryst Pharmaceuticals, Inc.NASDAQBiotechnology$5.87-0.34%0.18%-2.46%$1,113,210,280.00
INMDInMode Ltd.NASDAQMedical Devices$21.991.90%2.19%-2.94%$1,898,108,630.00
MRUSMerus N.V.NASDAQBiotechnology$48.942.45%2.28%2.10%$2,636,386,152.00
PHVSPharvaris N.V.NASDAQBiotechnology$24.45-1.93%1.95%7.53%$1,000,248,448.00
GERNGeron CorporationNASDAQBiotechnology$2.06-1.67%-0.95%-1.46%$1,196,684,649.00
NXGNNextGen Healthcare, Inc.NASDAQHealth Information Services$23.940.00%0.04%0.13%$1,605,751,560.00
SAVACassava Sciences, Inc.NASDAQBiotechnology$23.004.07%1.78%-0.08%$966,046,000.00
FAGR.BRFagron NVEURONEXTDrug ManufacturersEUR17.98-0.22%-1.82%0.65%EUR1,313,136,324.00
NVAXNovavax, Inc.NASDAQBiotechnology$6.027.31%4.62%0.44%$622,642,580.00
NWBONorthwest Biotherapeutics, Inc.PNKBiotechnology$0.550.34%-2.60%-3.25%$618,736,116.00
PHARM.ASPharming Group N.V.AMSBiotechnologyEUR1.04-0.95%-0.95%0.00%EUR728,000,000.00
AVXLAnavex Life Sciences Corp.NASDAQBiotechnology$5.336.18%-0.85%-0.66%$437,474,753.00
CLOVClover Health Investments, Corp.NASDAQHealthcare Plans$0.90-0.21%3.06%0.13%$431,779,791.00
SNDLSNDL Inc.NASDAQDrug Manufacturers$1.434.78%4.38%0.00%$371,119,875.00
NKTRNektar TherapeuticsNASDAQBiotechnology$0.757.14%-5.13%0.62%$142,804,500.00
NUTXNutex Health, Inc.NASDAQHealth Information Services$0.11-0.53%2.37%3.65%$74,419,721.00
BNGOBionano Genomics, Inc.NASDAQDiagnostics & Research$1.309.24%0.00%-4.90%$45,501,300.00
INOInovio Pharmaceuticals, Inc.NASDAQBiotechnology$9.027.64%-0.67%-12.50%$2,422,977,232.00
QUREuniQure N.V.NASDAQBiotechnology$6.753.85%2.81%-3.74%$322,448,181.00
AGENAgenus Inc.NASDAQBiotechnology$0.786.87%-23.98%-9.86%$294,126,625.00
SENSSenseonics Holdings, Inc.AMEXMedical Devices$0.67-5.66%4.21%-2.05%$396,943,015.00
OCGNOcugen, Inc.NASDAQBiotechnology$0.997.31%5.86%-2.46%$253,927,632.00
IMMPImmutep LimitedNASDAQBiotechnology$2.333.10%3.14%0.00%$2,079,291,557.00
ZOMZomedica Corp.AMEXDrug Manufacturers$0.120.65%4.98%5.34%$120,925,789.00
CGM.PACegedim SAEURONEXTHealth Information ServicesEUR16.020.75%0.36%0.22%EUR218,806,734.00
GNFTGenfit S.A.NASDAQBiotechnology$3.680.91%2.63%0.00%$183,061,883.00
ACBAurora Cannabis Inc.NASDAQDrug Manufacturers$3.311.53%-1.76%1.78%$1,569,687,854.00
NVTAInvitae CorporationNYSEDiagnostics & Research$0.02-6.67%-28.00%-4.23%$4,630,147.20
ASXCAsensus Surgical, Inc.AMEXMedical Devices$0.301.90%4.55%-1.21%$78,136,120.00
PRQRProQR Therapeutics N.V.NASDAQBiotechnology$2.10-0.24%0.52%10.40%$169,695,670.00
TOIThe Oncology Institute, Inc.NASDAQMedical Care Facilities$1.91-2.05%-3.76%-6.33%$140,325,982.00
VXRTVaxart, Inc.NASDAQBiotechnology$1.270.79%0.85%-1.74%$193,073,199.00
MDXHMDxHealth SANASDAQDiagnostics & Research$3.751.35%2.27%-3.17%$94,171,875.00
CDXCChromaDex CorporationNASDAQBiotechnology$1.733.59%-1.22%-1.36%$129,836,500.00
ATOSAtossa Therapeutics, Inc.NASDAQBiotechnology$1.034.04%-2.88%0.01%$129,566,790.00
ORTXOrchard Therapeutics plcNASDAQBiotechnology$16.700.00%0.00%0.24%$381,408,895.00
AFMDAffimed N.V.NASDAQBiotechnology$0.595.89%2.58%-6.00%$87,766,727.00
TNXPTonix Pharmaceuticals Holding Corp.NASDAQBiotechnology$0.372.22%1.29%5.04%$5,640,541.34
ALNOV.PANovacyt S.A.EURONEXTMedical DevicesEUR0.532.79%0.00%0.24%EUR37,749,729.00
NOVNNovan, Inc.NASDAQBiotechnology$0.060.54%-1.48%-19.54%$1,462,495.22
EDSAEdesa Biotech, Inc.NASDAQBiotechnology$5.000.60%-5.68%-2.71%$15,640,120.00
ALINS.PAIntrasense SAEURONEXTHealth Information ServicesEUR0.322.24%1.90%0.00%EUR9,978,200.38
AMSAmerican Shared Hospital ServicesAMEXMedical Care Facilities$2.750.00%-2.88%1.50%$17,688,000.00
PEARPear Therapeutics, Inc.NASDAQHealth Information Services$0.00-4.00%-2.91%-14.40%$4,050,252.52
NRBONeuroBo Pharmaceuticals, Inc.NASDAQBiotechnology$4.81-14.72%2.55%2.42%$195,317,442.00
CYADCelyad Oncology SANASDAQBiotechnology$0.47-9.62%0.07%1.90%$10,619,159.00
BIOLBIOLASE, Inc.NASDAQMedical Devices$0.15-0.67%-4.66%-0.95%$175,081.50
HCTIHealthcare Triangle, Inc.NASDAQHealth Information Services$2.24-4.68%-6.91%-6.76%$9,471,481.60
JAGXJaguar Health, Inc.NASDAQBiotechnology$0.06-3.50%-5.75%-11.65%$1,200,814.68
AVTXAvalo Therapeutics, Inc.NASDAQBiotechnology$4.673.78%-3.14%-15.26%$218,388,426.00
IBIOiBio, Inc.AMEXBiotechnology$1.17-2.50%1.67%-6.40%$2,171,520.00
XCURExicure, Inc.NASDAQBiotechnology$0.62-8.53%3.39%15.97%$5,228,084.28
OPGNOpGen, Inc.NASDAQDiagnostics & Research$0.481.92%6.98%-1.24%$4,231,069.26
FRTXFresh Tracks Therapeutics, Inc.NASDAQBiotechnology$0.90-1.20%0.68%0.00%$5,322,098.68
MLLAB.PAMedia Lab S.p.A.EURONEXTHealth Information ServicesEUR1.040.00%0.00%0.00%EUR2,844,003.76
NXNNNexeon MedSystems Inc.PNKMedical Devices$0.000.00%0.00%0.00%$78,625.00
KINKindred Biosciences, Inc.NASDAQDrug Manufacturers$0.000.00%0.00%0.00%$0.00
ZEALZealand Pharma A/SNASDAQBiotechnology$0.000.00%0.00%0.00%$0.00