Healthcare Stocks

TickerCompany nameStock exchangeIndustryPrice1d %7d %1M %Market Cap
UNHUnitedHealth Group IncorporatedNYSEHealthcare Plans$481.05-1.97%-2.26%0.39%$443,079,849,346.00
JNJJohnson & JohnsonNYSEDrug Manufacturers$145.65-0.21%0.27%-0.86%$350,706,166,000.00
NVONovo Nordisk A/SNYSEBiotechnology$140.80-0.18%-0.13%2.12%$627,911,680,000.00
MRKMerck & Co., Inc.NYSEDrug Manufacturers$128.00-0.21%0.25%0.31%$324,224,000,000.00
ABBVAbbVie Inc.NYSEDrug Manufacturers$171.360.54%0.25%-1.02%$303,135,840,000.00
PFEPfizer Inc.NYSEDrug Manufacturers$27.411.59%-0.59%0.64%$155,058,370,000.00
TMOThermo Fisher Scientific Inc.NYSEDiagnostics & Research$569.17-0.07%0.27%-0.32%$217,331,259,999.00
RO.SWRoche Holding AGSIXDrug ManufacturersCHF274.601.33%0.98%0.68%CHF218,922,638,097.00
AZNAstraZeneca PLCNASDAQDrug Manufacturers$78.42-0.58%-0.36%-0.11%$242,976,140,000.00
ABTAbbott LaboratoriesNYSEMedical Devices$103.990.71%3.58%-0.44%$180,326,600,468.00
BMYBristol-Myers Squibb CompanyNYSEDrug Manufacturers$40.81-0.51%1.54%-0.59%$82,558,630,000.00
AMGNAmgen Inc.NASDAQDrug Manufacturers$305.991.07%-0.55%-3.67%$164,010,640,000.00
MDTMedtronic plcNYSEMedical Devices$79.75-0.21%2.21%-0.92%$105,453,425,000.00
SAN.PASanofiEURONEXTDrug ManufacturersEUR88.510.66%0.24%0.92%EUR110,531,288,000.00
GILDGilead Sciences, Inc.NASDAQDrug Manufacturers$63.15-1.59%1.38%1.17%$78,748,050,000.00
EL.PAEssilorLuxottica Société anonymeEURONEXTMedical Instruments & SuppliesEUR206.80-0.10%0.38%2.97%EUR93,479,817,648.00
VRTXVertex Pharmaceuticals IncorporatedNASDAQBiotechnology$467.28-1.29%-0.29%-0.07%$120,651,696,000.00
GSKGSK plcNYSEDrug Manufacturers$40.95-0.19%0.24%-0.11%$166,625,550,000.00
MRNAModerna, Inc.NASDAQBiotechnology$133.27-2.42%-1.16%-2.30%$50,909,140,000.00
BAYN.DEBayer AktiengesellschaftXETRADrug ManufacturersEUR26.14-0.31%-0.57%1.32%EUR25,680,458,800.00
BIIBBiogen Inc.NASDAQDrug Manufacturers$223.59-1.32%-2.25%1.00%$32,465,268,000.00
ALCAlcon Inc.NYSEMedical Instruments & Supplies$89.360.66%-0.10%0.34%$44,125,968,000.00
BNTXBioNTech SENASDAQBiotechnology$86.27-2.45%-0.65%3.62%$20,750,898,460.00
VEEVVeeva Systems Inc.NYSEHealth Information Services$178.74-0.35%-0.49%-0.73%$28,852,389,540.00
BGNEBeiGene, Ltd.NASDAQBiotechnology$154.70-2.33%-0.79%-1.23%$20,968,966,133.00
GMABGenmab A/SNASDAQBiotechnology$25.81-0.73%-0.47%-0.41%$1,682,860,990.00
BAXBaxter International Inc.NYSEMedical Instruments & Supplies$33.73-0.79%0.03%-1.46%$17,134,839,999.00
ARGXargenx SENASDAQBiotechnology$377.73-0.17%-2.84%1.21%$22,403,164,789.00
PHIA.ASKoninklijke Philips N.V.AMSMedical DevicesEUR24.100.58%0.54%-0.87%EUR21,799,057,740.00
ERF.PAEurofins Scientific SEEURONEXTDiagnostics & ResearchEUR53.320.87%0.04%0.93%EUR10,238,790,329.00
TEVATeva Pharmaceutical Industries LimitedNYSEDrug Manufacturers$17.01-0.64%2.19%1.01%$19,102,230,000.00
SGFYSignify Health, Inc.NYSEHealth Information Services$30.490.02%0.00%0.00%$8,933,386,237.00
OGNOrganon & Co.NYSEDrug Manufacturers$20.350.25%1.07%4.71%$5,203,393,250.00
AMP.MIAmplifon S.p.A.MILMedical Instruments & SuppliesEUR34.28-0.41%0.35%1.65%EUR7,739,999,510.00
CRSPCRISPR Therapeutics AGNASDAQBiotechnology$60.57-2.35%-1.88%1.26%$4,954,300,739.00
TDOCTeladoc Health, Inc.NYSEHealth Information Services$10.090.00%-1.85%-1.01%$1,694,080,534.00
ARWRArrowhead Pharmaceuticals, Inc.NASDAQBiotechnology$23.58-6.06%-1.48%2.44%$2,907,060,300.00
PRVAPrivia Health Group, Inc.NASDAQHealth Information Services$17.13-0.41%-0.23%1.17%$2,029,996,131.00
GLPGGalapagos NVNASDAQBiotechnology$25.84-0.69%-0.41%0.48%$1,702,780,314.00
GLPG.ASGalapagos NVAMSBiotechnologyEUR24.02-0.33%0.00%-0.22%EUR1,589,437,352.00
GDRXGoodRx Holdings, Inc.NASDAQHealth Information Services$8.16-0.61%-1.04%3.03%$3,178,891,200.00
TLRYTilray Brands, Inc.NASDAQDrug Manufacturers$1.700.59%-1.67%-4.21%$1,282,546,862.00
BCRXBioCryst Pharmaceuticals, Inc.NASDAQBiotechnology$6.00-3.54%-0.47%5.40%$1,236,384,000.00
INMDInMode Ltd.NASDAQMedical Devices$17.41-4.86%0.44%4.13%$1,471,545,430.00
MRUSMerus N.V.NASDAQBiotechnology$54.29-2.64%-0.53%-1.56%$3,153,457,234.00
PHVSPharvaris N.V.NASDAQBiotechnology$19.774.11%-5.60%-1.18%$1,063,956,297.00
GERNGeron CorporationNASDAQBiotechnology$4.49-3.65%2.91%-5.57%$2,715,720,529.00
NXGNNextGen Healthcare, Inc.NASDAQHealth Information Services$23.940.00%0.04%0.13%$1,605,751,560.00
SAVACassava Sciences, Inc.NASDAQBiotechnology$19.51-1.06%-0.51%-2.45%$838,949,510.00
FAGR.BRFagron NVEURONEXTDrug ManufacturersEUR17.880.79%-1.07%1.88%EUR1,304,301,261.00
NVAXNovavax, Inc.NASDAQBiotechnology$13.79-1.43%-3.30%-3.45%$1,928,042,480.00
NWBONorthwest Biotherapeutics, Inc.PNKBiotechnology$0.47-2.59%0.41%-4.26%$557,835,955.00
PHARM.ASPharming Group N.V.AMSBiotechnologyEUR0.762.36%-1.25%-0.56%EUR497,592,421.00
AVXLAnavex Life Sciences Corp.NASDAQBiotechnology$3.894.57%-2.76%-0.78%$320,785,839.00
CLOVClover Health Investments, Corp.NASDAQHealthcare Plans$1.10-3.51%0.92%1.14%$535,012,108.00
SNDLSNDL Inc.NASDAQDrug Manufacturers$1.86-2.11%-0.97%1.23%$489,120,480.00
NKTRNektar TherapeuticsNASDAQBiotechnology$1.14-1.72%-7.35%3.12%$222,010,439.00
NUTXNutex Health, Inc.NASDAQHealth Information Services$0.54-7.68%2.20%-2.47%$26,185,736.00
BNGOBionano Genomics, Inc.NASDAQDiagnostics & Research$0.78-6.60%-1.82%4.89%$41,400,115.00
INOInovio Pharmaceuticals, Inc.NASDAQBiotechnology$8.56-4.25%-3.91%-3.49%$199,375,342.00
QUREuniQure N.V.NASDAQBiotechnology$4.56-1.94%1.91%0.00%$220,633,365.00
AGENAgenus Inc.NASDAQBiotechnology$13.02-6.60%0.91%-2.04%$265,191,425.00
SENSSenseonics Holdings, Inc.AMEXMedical Devices$0.392.21%-1.20%-0.98%$238,706,191.00
OCGNOcugen, Inc.NASDAQBiotechnology$1.380.73%-5.33%21.64%$354,981,037.00
IMMPImmutep LimitedNASDAQBiotechnology$2.57-3.02%-6.32%-1.47%$3,087,961,512.00
ZOMZomedica Corp.AMEXDrug Manufacturers$0.14-4.91%-3.19%9.53%$139,250,847.00
CGM.PACegedim SAEURONEXTHealth Information ServicesEUR13.201.54%-0.70%-2.04%EUR179,223,726.00
GNFTGenfit S.A.NASDAQBiotechnology$4.150.00%-4.06%-4.34%$206,238,325.00
ACBAurora Cannabis Inc.NASDAQDrug Manufacturers$5.720.18%-4.54%-3.49%$271,257,231.00
NVTAInvitae CorporationNYSEDiagnostics & Research$0.020.00%9.01%6.22%$4,409,664.00
ASXCAsensus Surgical, Inc.AMEXMedical Devices$0.33-1.03%-0.60%-2.56%$87,861,169.00
PRQRProQR Therapeutics N.V.NASDAQBiotechnology$1.673.73%-6.57%-0.98%$136,223,616.00
TOIThe Oncology Institute, Inc.NASDAQMedical Care Facilities$0.41-10.19%0.22%-12.08%$30,220,778.00
VXRTVaxart, Inc.NASDAQBiotechnology$0.6823.73%-2.37%3.54%$115,399,264.00
MDXHMDxHealth SANASDAQDiagnostics & Research$2.650.00%-0.35%-0.63%$73,677,851.00
CDXCChromaDex CorporationNASDAQBiotechnology$2.75-6.14%3.23%0.80%$206,882,500.00
ATOSAtossa Therapeutics, Inc.NASDAQBiotechnology$1.12-2.61%1.63%1.78%$140,358,151.00
ORTXOrchard Therapeutics plcNASDAQBiotechnology$16.700.00%0.00%0.24%$381,408,895.00
AFMDAffimed N.V.NASDAQBiotechnology$6.04-9.85%-1.29%-0.72%$91,384,910.00
TNXPTonix Pharmaceuticals Holding Corp.NASDAQBiotechnology$1.227.96%0.00%4.90%$98,672,502.00
ALNOV.PANovacyt S.A.EURONEXTMedical DevicesEUR0.53-3.27%10.96%-0.13%EUR36,082,898.00
NOVNNovan, Inc.NASDAQBiotechnology$0.060.54%-1.48%-19.54%$1,462,495.22
EDSAEdesa Biotech, Inc.NASDAQBiotechnology$4.260.06%4.08%-5.08%$13,600,850.00
ALINS.PAIntrasense SAEURONEXTHealth Information ServicesEUR0.290.00%1.93%-2.51%EUR14,946,936.00
AMSAmerican Shared Hospital ServicesAMEXMedical Care Facilities$3.200.63%0.63%3.03%$20,646,400.00
PEARPear Therapeutics, Inc.NASDAQHealth Information Services$0.00-4.00%0.00%0.00%$4,050,252.52
NRBONeuroBo Pharmaceuticals, Inc.NASDAQBiotechnology$3.84-2.29%-1.75%0.80%$19,543,326.00
CYADCelyad Oncology SANASDAQBiotechnology$0.47-9.62%0.00%0.00%$10,619,159.00
BIOLBIOLASE, Inc.NASDAQMedical Devices$0.1337.82%-2.88%17.87%$2,301,618.00
HCTIHealthcare Triangle, Inc.NASDAQHealth Information Services$0.67-9.59%-4.76%-3.76%$2,980,558.91
JAGXJaguar Health, Inc.NASDAQBiotechnology$3.914.55%-4.50%-4.80%$621,073,381.00
AVTXAvalo Therapeutics, Inc.NASDAQBiotechnology$11.804.52%-1.45%-5.92%$10,140,695.00
IBIOiBio, Inc.AMEXBiotechnology$2.28-3.80%-3.20%-2.45%$8,577,030.00
XCURExicure, Inc.NASDAQBiotechnology$0.332.07%-5.69%-0.58%$2,854,789.74
OPGNOpGen, Inc.NASDAQDiagnostics & Research$2.532.43%-0.38%-1.23%$3,232,368.72
FRTXFresh Tracks Therapeutics, Inc.NASDAQBiotechnology$0.941.10%5.32%5.45%$5,530,820.02
MLLAB.PAMedia Lab S.p.A.EURONEXTHealth Information ServicesEUR1.040.00%0.00%0.00%EUR2,844,003.76
NXNNNexeon MedSystems Inc.PNKMedical Devices$0.000.00%0.00%0.00%$78,625.00
KINKindred Biosciences, Inc.NASDAQDrug Manufacturers$0.000.00%0.00%0.00%$0.00
ZEALZealand Pharma A/SNASDAQBiotechnology$0.000.00%0.00%0.00%$0.00