BRK-A | Berkshire Hathaway Inc. | NYSE | Insurance | $629,610.00 | 0.72% | -0.05% | -0.72% | $908,391,863,850.00 |
V | Visa Inc. | NYSE | Credit Services | $279.02 | -0.44% | 0.42% | 0.75% | $560,594,009,375.00 |
BAC | Bank of America Corporation | NYSE | Banks | $37.82 | 1.53% | 0.98% | -1.12% | $302,215,838,000.00 |
WFC | Wells Fargo & Company | NYSE | Banks | $57.63 | 2.22% | 0.30% | -0.33% | $208,672,467,000.00 |
BX | Blackstone Inc. | NYSE | Asset Management | $130.89 | 1.07% | -1.92% | -0.98% | $99,234,472,478.00 |
MS | Morgan Stanley | NYSE | Capital Markets | $93.50 | 1.60% | -0.45% | -2.20% | $150,161,000,000.00 |
SPGI | S&P Global Inc. | NYSE | Financial Data & Stock Exchanges | $422.65 | -0.07% | -0.55% | 0.15% | $133,303,810,000.00 |
AXP | American Express Company | NYSE | Credit Services | $227.75 | 0.24% | 0.49% | -0.26% | $165,118,750,000.00 |
GS | The Goldman Sachs Group, Inc. | NYSE | Capital Markets | $415.30 | 1.39% | -1.10% | -2.28% | $139,416,210,000.00 |
BLK | BlackRock, Inc. | NYSE | Asset Management | $835.12 | 1.01% | -0.74% | -0.91% | $124,182,344,000.00 |
PYPL | PayPal Holdings, Inc. | NASDAQ | Credit Services | $66.57 | -1.70% | 1.76% | 0.66% | $71,695,890,000.00 |
SCHW | The Charles Schwab Corporation | NYSE | Capital Markets | $72.38 | 1.37% | 1.02% | -1.48% | $131,948,739,999.00 |
ALV.DE | Allianz SE | XETRA | Insurance | EUR277.80 | 0.04% | -0.15% | -0.43% | EUR108,747,196,024.00 |
MMC | Marsh & McLennan Companies, Inc. | NYSE | Insurance | $205.61 | 0.72% | 0.17% | -0.40% | $101,365,730,000.00 |
PGR | The Progressive Corporation | NYSE | Insurance | $206.24 | 0.53% | 0.90% | -1.12% | $120,712,272,000.00 |
CB | Chubb Limited | NYSE | Insurance | $258.50 | 0.59% | 0.44% | -0.84% | $105,261,200,000.00 |
BNP.PA | BNP Paribas SA | EURONEXT | Banks | EUR64.67 | 0.56% | 0.13% | 0.79% | EUR74,155,678,885.00 |
KKR | KKR & Co. Inc. | NYSE | Asset Management | $100.51 | -1.40% | -2.24% | 1.11% | $88,951,239,439.00 |
USB | U.S. Bancorp | NYSE | Banks | $44.01 | 1.64% | 0.00% | -0.75% | $68,523,570,000.00 |
SAN | Banco Santander, S.A. | NYSE | Banks | $4.85 | 0.62% | 0.00% | -1.27% | $83,676,764,703.00 |
BNS | The Bank of Nova Scotia | NYSE | Banks | $51.16 | 1.33% | -0.38% | -0.84% | $62,108,239,999.00 |
AON | Aon plc | NYSE | Insurance Brokers | $333.79 | 0.65% | 0.24% | 0.23% | $66,858,137,000.00 |
CS.PA | AXA SA | EURONEXT | Insurance | EUR34.69 | 0.17% | 0.20% | 0.46% | EUR77,227,020,888.00 |
ING | ING Groep N.V. | NYSE | Banks | $16.26 | 0.31% | 0.13% | -1.06% | $56,274,234,000.00 |
BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | NYSE | Banks | $11.84 | 0.42% | -0.96% | -0.50% | $73,838,545,450.00 |
LYG | Lloyds Banking Group plc | NYSE | Banks | $2.63 | 1.54% | 0.40% | -0.98% | $167,026,040,000.00 |
MET | MetLife, Inc. | NYSE | Insurance | $73.92 | 0.57% | 0.03% | -0.10% | $54,022,296,525.00 |
CM | Canadian Imperial Bank of Commerce | NYSE | Banks | $50.07 | 0.44% | 0.53% | -1.38% | $46,653,974,250.00 |
TRV | The Travelers Companies, Inc. | NYSE | Insurance | $228.91 | 1.23% | 0.39% | -0.02% | $52,283,044,000.00 |
AJG | Arthur J. Gallagher & Co. | NYSE | Insurance Brokers | $247.79 | 0.13% | 0.68% | -0.43% | $53,603,419,540.00 |
APO | Apollo Global Management, Inc. | NYSE | Asset Management | $113.58 | -0.85% | -0.46% | 2.78% | $66,330,720,000.00 |
BK | The Bank of New York Mellon Corporation | NYSE | Asset Management | $56.93 | 0.05% | 0.68% | -2.04% | $43,673,621,780.00 |
AIG | American International Group, Inc. | NYSE | Insurance | $78.35 | 0.82% | -1.09% | 0.33% | $54,962,524,999.00 |
IBKR | Interactive Brokers Group, Inc. | NASDAQ | Capital Markets | $111.39 | 0.77% | 0.71% | 2.96% | $11,921,162,312.00 |
AMP | Ameriprise Financial, Inc. | NYSE | Asset Management | $435.98 | 0.11% | 0.92% | -0.69% | $46,083,086,000.00 |
PRU | Prudential Financial, Inc. | NYSE | Insurance | $117.04 | 0.52% | 0.15% | -1.36% | $42,169,512,000.00 |
TROW | T. Rowe Price Group, Inc. | NASDAQ | Asset Management | $120.86 | 1.67% | 0.32% | -2.19% | $27,012,210,000.00 |
DB | Deutsche Bank Aktiengesellschaft | NYSE | Banks | $15.96 | 1.01% | -0.75% | -0.63% | $32,672,185,000.00 |
ARES | Ares Management Corporation | NYSE | Asset Management | $133.27 | -1.05% | -1.95% | 0.13% | $26,808,831,486.00 |
WTW | Willis Towers Watson Public Limited Company | NASDAQ | Insurance Brokers | $275.91 | 0.43% | 0.40% | -0.63% | $28,418,730,000.00 |
GLE.PA | Société Générale Société anonyme | EURONEXT | Banks | EUR24.25 | 0.29% | -0.25% | 0.93% | EUR19,185,845,437.00 |
RJF | Raymond James Financial, Inc. | NYSE | Capital Markets | $127.41 | 1.01% | 0.07% | -0.84% | $26,577,726,000.00 |
NTRS | Northern Trust Corporation | NASDAQ | Asset Management | $87.75 | 0.49% | 0.45% | -3.48% | $18,091,417,500.00 |
TW | Tradeweb Markets Inc. | NASDAQ | Capital Markets | $104.40 | -3.17% | -0.37% | 1.99% | $22,116,457,224.00 |
LPLA | LPL Financial Holdings Inc. | NASDAQ | Capital Markets | $262.72 | 0.70% | 0.91% | 0.26% | $19,763,900,160.00 |
OWL | Blue Owl Capital Inc. | NYSE | Asset Management | $18.78 | -0.11% | 0.29% | 0.17% | $8,841,217,375.00 |
BRO | Brown & Brown, Inc. | NYSE | Insurance Brokers | $87.26 | 0.37% | 0.12% | -0.11% | $24,467,704,000.00 |
MKTX | MarketAxess Holdings Inc. | NASDAQ | Capital Markets | $217.75 | 0.71% | 0.56% | -1.53% | $8,232,909,750.00 |
CS | Credit Suisse Group AG | NYSE | Banks | $0.89 | 1.36% | -1.39% | 0.97% | $2,691,946,200.00 |
BAM | Brookfield Asset Management Inc. | NYSE | Asset Management | $41.79 | -0.26% | -1.03% | -1.09% | $16,300,808,786.00 |
BEN | Franklin Resources, Inc. | NYSE | Asset Management | $27.63 | 2.64% | -0.15% | -3.63% | $13,455,810,000.00 |
ABN.AS | ABN AMRO Bank N.V. | AMS | Banks | EUR15.57 | 1.17% | 0.26% | 3.09% | EUR13,477,008,651.00 |
ERIE | Erie Indemnity Company | NASDAQ | Insurance Brokers | $407.48 | -0.36% | -1.00% | -1.50% | $21,467,259,060.00 |
NMR | Nomura Holdings, Inc. | NYSE | Capital Markets | $6.38 | -0.31% | 1.12% | -0.55% | $19,230,973,976.00 |
NN.AS | NN Group N.V. | AMS | Insurance | EUR42.36 | 0.24% | 0.17% | 0.64% | EUR11,661,499,996.00 |
AEG | Aegon N.V. | NYSE | Insurance | $6.08 | 0.83% | 0.52% | -1.39% | $13,578,666,664.00 |
SOFI | SoFi Technologies, Inc. | NASDAQ | Credit Services | $7.36 | 1.10% | 0.14% | 2.30% | $7,575,672,258.00 |
FNF | Fidelity National Financial, Inc. | NYSE | Insurance | $51.96 | 1.50% | -0.97% | -0.49% | $14,081,160,000.00 |
AGS.BR | ageas SA/NV | EURONEXT | Insurance | EUR42.96 | 2.53% | 1.21% | 0.26% | EUR7,893,342,551.00 |
SEIC | SEI Investments Company | NASDAQ | Asset Management | $72.02 | 1.48% | 0.01% | -1.31% | $9,453,993,380.00 |
JEF | Jefferies Financial Group Inc. | NYSE | Capital Markets | $46.12 | 1.27% | -0.46% | -1.01% | $10,166,738,920.00 |
XP | XP Inc. | NASDAQ | Capital Markets | $25.49 | -0.39% | -1.71% | -0.78% | $14,110,434,147.00 |
AMG | Affiliated Managers Group, Inc. | NYSE | Asset Management | $166.36 | 1.01% | 0.16% | 0.05% | $6,870,668,000.00 |
FUTU | Futu Holdings Limited | NASDAQ | Capital Markets | $53.70 | 1.63% | 4.17% | -0.25% | $7,356,073,127.00 |
SF | Stifel Financial Corp. | NYSE | Capital Markets | $76.68 | 0.34% | -0.14% | -1.33% | $8,536,784,400.00 |
HLI | Houlihan Lokey, Inc. | NYSE | Capital Markets | $127.88 | 2.03% | -1.30% | -0.30% | $8,681,300,171.00 |
MAP.MC | Mapfre, S.A. | EURONEXT | Insurance | EUR2.36 | 1.72% | -0.48% | -5.42% | EUR7,231,512,000.00 |
AXS | AXIS Capital Holdings Limited | NYSE | Insurance | $64.98 | 1.42% | -0.05% | -1.11% | $5,540,714,640.00 |
JHG | Janus Henderson Group plc | NYSE | Asset Management | $32.98 | 1.79% | -0.19% | 0.00% | $5,280,097,999.00 |
THG | The Hanover Insurance Group, Inc. | NYSE | Insurance | $135.59 | 2.61% | -1.74% | -0.43% | $4,854,122,000.00 |
EVR | Evercore Inc. | NYSE | Capital Markets | $192.21 | 0.36% | -0.84% | 1.22% | $7,818,910,590.00 |
AB | AllianceBernstein Holding L.P. | NYSE | Asset Management | $34.75 | 1.58% | 0.33% | 0.66% | $3,877,632,786.00 |
FRHC | Freedom Holding Corp. | NASDAQ | Capital Markets | $71.11 | 2.18% | -4.70% | -0.64% | $4,165,530,717.00 |
HLNE | Hamilton Lane Incorporated | NASDAQ | Asset Management | $110.84 | -0.05% | -0.44% | -1.96% | $5,983,980,596.00 |
MAIN | Main Street Capital Corporation | NYSE | Asset Management | $46.78 | 0.60% | -0.67% | 0.09% | $3,950,257,620.00 |
VIRT | Virtu Financial, Inc. | NASDAQ | Capital Markets | $20.27 | -0.34% | -0.10% | 0.85% | $1,828,704,569.00 |
PJT | PJT Partners Inc. | NYSE | Capital Markets | $94.06 | 2.16% | -0.42% | 0.87% | $4,089,059,469.00 |
LAZ | Lazard Ltd | NYSE | Capital Markets | $41.38 | 1.55% | -1.50% | -2.62% | $3,930,658,475.00 |
MC | Moelis & Company | NYSE | Capital Markets | $57.48 | 3.18% | -0.13% | -0.22% | $3,959,264,935.00 |
STEP | StepStone Group Inc. | NASDAQ | Asset Management | $35.10 | 2.27% | 0.57% | 0.49% | $2,248,820,180.00 |
PIPR | Piper Sandler Companies | NYSE | Capital Markets | $196.82 | 0.47% | -0.87% | -1.12% | $3,418,172,940.00 |
PEUG.PA | Peugeot Invest Société anonyme | EURONEXT | Asset Management | EUR115.20 | 0.17% | -1.19% | -0.61% | EUR2,862,253,555.00 |
APAM | Artisan Partners Asset Management Inc. | NYSE | Asset Management | $45.56 | 1.56% | -0.56% | -1.34% | $3,148,196,000.00 |
SNEX | StoneX Group Inc. | NASDAQ | Capital Markets | $69.45 | 2.65% | -1.59% | -0.70% | $1,441,306,614.00 |
VCTR | Victory Capital Holdings, Inc. | NASDAQ | Asset Management | $42.44 | 0.69% | 0.67% | -3.99% | $2,771,713,960.00 |
BGCP | BGC Partners, Inc. | NASDAQ | Capital Markets | $4.43 | 0.00% | -2.82% | 2.02% | $1,662,224,600.00 |
UPST | Upstart Holdings, Inc. | NASDAQ | Credit Services | $28.17 | 4.76% | 1.86% | -1.38% | $2,410,488,617.00 |
VRTS | Virtus Investment Partners, Inc. | NASDAQ | Asset Management | $247.36 | 1.87% | -0.67% | -0.87% | $1,775,550,080.00 |
LMND | Lemonade, Inc. | NYSE | Insurance | $16.29 | -1.21% | -1.29% | -0.56% | $1,140,378,843.00 |
DFIN | Donnelley Financial Solutions, Inc. | NYSE | Capital Markets | $61.02 | -0.18% | -1.76% | -1.35% | $1,781,784,000.00 |
COWN | Cowen Inc. | NASDAQ | Capital Markets | $38.99 | 0.00% | 0.00% | 0.00% | $1,107,744,890.00 |
FLOW.AS | Flow Traders N.V. | AMS | Capital Markets | EUR18.11 | 2.55% | -2.39% | 0.38% | EUR827,885,719.00 |
FTK.DE | flatexDEGIRO AG | XETRA | Capital Markets | EUR10.29 | -0.48% | 0.10% | 2.20% | EUR1,130,575,944.00 |
MARA | Marathon Digital Holdings, Inc. | NASDAQ | Capital Markets | $22.07 | 4.85% | 2.27% | 5.41% | $5,019,706,427.00 |
AC | Associated Capital Group, Inc. | NYSE | Capital Markets | $32.53 | 0.34% | -0.06% | -1.76% | $701,867,280.00 |
AMRK | A-Mark Precious Metals, Inc. | NASDAQ | Capital Markets | $30.05 | 4.74% | -0.83% | -2.73% | $723,108,175.00 |
PWP | Perella Weinberg Partners | NASDAQ | Capital Markets | $14.18 | 1.29% | 0.52% | -1.89% | $1,238,331,147.00 |
CCV | Churchill Capital Corp V | NYSE | Shell Companies | $10.40 | 0.10% | 0.00% | 0.00% | $130,000,000.00 |
DWAC | Digital World Acquisition Corp. | NASDAQ | Information Technology Services | $49.95 | 23.30% | 4.21% | -1.45% | $1,857,532,108.00 |
FDUS | Fidus Investment Corporation | NASDAQ | Asset Management | $19.56 | 0.10% | 0.51% | -0.47% | $595,386,429.00 |
VINP | Vinci Partners Investments Ltd. | NASDAQ | Asset Management | $11.20 | -0.27% | -2.51% | -1.51% | $603,367,139.00 |
CIFR | Cipher Mining Inc. | NASDAQ | Capital Markets | $5.32 | -0.19% | 9.12% | 0.57% | $1,547,895,825.00 |
TIGR | UP Fintech Holding Limited | NASDAQ | Capital Markets | $3.43 | 0.88% | 2.52% | -0.79% | $534,169,619.00 |
BYTS | BYTE Acquisition Corp. | NASDAQ | Shell Companies | $6.49 | -31.10% | -0.09% | 0.00% | $59,203,817.00 |
OPY | Oppenheimer Holdings Inc. | NYSE | Capital Markets | $39.74 | 0.20% | -2.94% | -1.98% | $449,268,568.00 |
HUT | Hut 8 Mining Corp. | NASDAQ | Capital Markets | $9.86 | -1.69% | -0.13% | 1.79% | $872,610,000.00 |
SAR | Saratoga Investment Corp. | NYSE | Asset Management | $22.94 | 0.39% | -0.79% | -0.96% | $299,433,434.00 |
MIN | MFS Intermediate Income Trust | NYSE | Asset Management | $2.68 | 0.00% | -0.38% | 0.36% | $305,551,007.00 |
HZON | Horizon Acquisition Corporation II | NYSE | Shell Companies | $11.32 | 0.13% | 0.00% | 0.00% | $508,094,063.00 |
MEKA | MELI Kaszek Pioneer Corp | NASDAQ | Shell Companies | $10.32 | -0.05% | 0.15% | 0.05% | $306,764,972.00 |
SKYA | Skydeck Acquisition Corp. | NASDAQ | Shell Companies | $10.25 | 0.00% | 0.00% | 0.00% | $284,001,844.00 |
CONX | CONX Corp. | NASDAQ | Shell Companies | $10.60 | 0.00% | 1.81% | 0.00% | $227,669,577.00 |
HIVE | HIVE Blockchain Technologies Ltd. | NASDAQ | Capital Markets | $3.24 | 1.89% | -4.19% | -2.16% | $285,939,114.00 |
SWKH | SWK Holdings Corporation | NASDAQ | Asset Management | $17.42 | -2.35% | -1.04% | -1.08% | $220,415,260.00 |
BITF | Bitfarms Ltd. | NASDAQ | Capital Markets | $2.16 | -2.70% | -0.89% | 8.66% | $721,770,480.00 |
HYW | Hywin Holdings Ltd. | NASDAQ | Asset Management | $1.35 | -2.88% | -1.41% | 9.32% | $37,800,000.00 |
SAMG | Silvercrest Asset Management Group Inc. | NASDAQ | Asset Management | $15.74 | 1.68% | 3.45% | -3.30% | $147,461,433.00 |
GHL | Greenhill & Co., Inc. | NYSE | Capital Markets | $14.99 | -0.07% | -0.20% | 0.07% | $282,041,272.00 |
MACA | Moringa Acquisition Corp | NASDAQ | Shell Companies | $11.22 | 0.00% | 0.00% | 0.00% | $55,818,838.00 |
IREN | Iris Energy Limited | NASDAQ | Capital Markets | $5.37 | -9.14% | -0.86% | 8.29% | $390,211,286.00 |
WULF | TeraWulf Inc. | NASDAQ | Capital Markets | $2.70 | 4.65% | -1.70% | 2.34% | $747,179,988.00 |
FSRX | FinServ Acquisition Corp. II | NASDAQ | Shell Companies | $10.34 | 0.00% | 0.00% | 0.00% | $119,911,987.00 |
ACAH | Atlantic Coastal Acquisition Corp. | NASDAQ | Shell Companies | $10.45 | 0.00% | 0.00% | 0.00% | $346,382,168.00 |
BTBT | Bit Digital, Inc. | NASDAQ | Capital Markets | $2.50 | 5.93% | -2.69% | 0.00% | $267,809,472.00 |
HGBL | Heritage Global Inc. | NASDAQ | Capital Markets | $2.67 | -0.37% | -3.45% | -0.72% | $98,005,065.00 |
SRL | Scully Royalty Ltd. | NYSE | Capital Markets | $6.30 | -3.08% | 0.00% | -1.12% | $93,380,181.00 |
ALTU | Altitude Acquisition Corp. | NASDAQ | Shell Companies | $10.12 | 0.00% | 0.00% | 0.29% | $89,406,607.00 |
WHG | Westwood Holdings Group, Inc. | NYSE | Capital Markets | $12.61 | -1.33% | -0.24% | -2.04% | $100,979,568.00 |
ARBK | Argo Blockchain plc | NASDAQ | Capital Markets | $1.60 | 1.91% | 1.85% | -4.67% | $83,752,000.00 |
SIEB | Siebert Financial Corp. | NASDAQ | Capital Markets | $2.10 | 1.94% | -3.74% | -0.60% | $83,325,400.00 |
HNNA | Hennessy Advisors, Inc. | NASDAQ | Asset Management | $6.78 | 0.30% | 2.11% | -2.99% | $52,017,454.00 |
MEOA | Minority Equality Opportunities Acquisition Inc. | NASDAQ | Shell Companies | $26.54 | 113.69% | 0.00% | -1.18% | $113,578,513.00 |
GROW | U.S. Global Investors, Inc. | NASDAQ | Asset Management | $2.75 | 0.73% | -1.13% | 0.00% | $39,301,152.00 |
MIGI | Mawson Infrastructure Group, Inc. | NASDAQ | Capital Markets | $1.43 | -5.30% | 2.19% | -2.70% | $23,596,191.00 |
MFH | Mercurity Fintech Holding Inc. | NASDAQ | Capital Markets | $1.47 | 17.60% | 8.74% | 1.90% | $68,411,030.00 |
SDIG | Stronghold Digital Mining, Inc. | NASDAQ | Capital Markets | $3.85 | -0.77% | -5.11% | -1.09% | $45,942,392.00 |
ATIF | ATIF Holdings Limited | NASDAQ | Capital Markets | $1.00 | 2.04% | -1.89% | 9.94% | $9,627,452.00 |
BTCS | BTCS Inc. | NASDAQ | Capital Markets | $1.58 | 0.00% | -5.19% | -5.06% | $24,206,043.00 |
GREE | Greenidge Generation Holdings Inc. | NASDAQ | Capital Markets | $3.49 | 5.76% | -2.01% | -1.58% | $25,344,380.00 |
LGHL | Lion Group Holding Ltd. | NASDAQ | Capital Markets | $0.81 | -1.22% | -5.11% | 18.37% | $1,011,777.48 |
NCPL | Netcapital Inc. | NASDAQ | Capital Markets | $0.13 | 2.29% | -2.22% | -5.03% | $1,434,462.03 |
EQOS | Eqonex Limited | NASDAQ | Capital Markets | $0.09 | -20.90% | 0.00% | 0.00% | $0.00 |
JMP | JMP Group LLC | NYSE | Capital Markets | $0.00 | 0.00% | 0.00% | 0.00% | $149,205,000.00 |
SCE-PJ | SCE Trust IV | NYSE | Capital Markets | $23.71 | 0.08% | -0.17% | 0.53% | $8,537,070,000.00 |