| BRK-A | Berkshire Hathaway Inc. | NYSE | Insurance | $684,908.50 | -0.30% | 0.61% | 0.17% | $984,012,151,401.00 |
| V | Visa Inc. | NYSE | Credit Services | $318.66 | -0.19% | 0.79% | -0.00% | $629,811,573,750.00 |
| BAC | Bank of America Corporation | NYSE | Banks | $44.34 | 0.23% | -0.31% | -0.71% | $346,650,120,000.00 |
| WFC | Wells Fargo & Company | NYSE | Banks | $71.11 | -0.10% | -0.34% | 0.03% | $240,693,128,000.00 |
| BX | Blackstone Inc. | NYSE | Asset Management | $174.01 | -0.38% | -2.15% | 0.16% | $226,747,686,658.00 |
| MS | Morgan Stanley | NYSE | Capital Markets | $126.76 | -0.23% | -0.28% | -0.52% | $201,294,880,000.00 |
| SPGI | S&P Global Inc. | NYSE | Financial Data & Stock Exchanges | $501.80 | -0.02% | -0.31% | 1.28% | $156,160,160,000.00 |
| AXP | American Express Company | NYSE | Credit Services | $301.05 | 0.07% | -0.33% | -0.10% | $213,143,400,000.00 |
| GS | The Goldman Sachs Group, Inc. | NYSE | Capital Markets | $576.18 | -0.14% | -1.06% | -0.07% | $187,143,263,999.00 |
| BLK | BlackRock, Inc. | NYSE | Asset Management | $1,044.18 | -0.36% | -0.64% | -0.71% | $154,538,640,000.00 |
| PYPL | PayPal Holdings, Inc. | NASDAQ | Credit Services | $86.86 | -0.57% | -0.04% | 0.59% | $88,162,900,000.00 |
| SCHW | The Charles Schwab Corporation | NYSE | Capital Markets | $74.74 | -0.13% | -0.95% | 0.64% | $136,699,459,999.00 |
| ALV.DE | Allianz SE | XETRA | Insurance | EUR295.10 | 0.51% | 0.97% | -1.08% | EUR114,300,868,757.00 |
| MMC | Marsh & McLennan Companies, Inc. | NYSE | Insurance | $213.47 | 0.03% | 0.53% | 0.32% | $105,027,240,000.00 |
| PGR | The Progressive Corporation | NYSE | Insurance | $241.02 | -0.26% | -0.17% | -0.86% | $141,141,312,000.00 |
| CB | Chubb Limited | NYSE | Insurance | $277.68 | 0.39% | 1.34% | 0.16% | $112,135,906,484.00 |
| BNP.PA | BNP Paribas SA | EURONEXT | Banks | EUR58.54 | 1.11% | 0.31% | -0.05% | EUR66,597,950,975.00 |
| KKR | KKR & Co. Inc. | NYSE | Asset Management | $149.86 | -0.50% | -2.32% | -0.34% | $132,992,506,351.00 |
| USB | U.S. Bancorp | NYSE | Banks | $48.49 | -0.51% | -1.96% | 0.51% | $75,062,520,000.00 |
| SAN | Banco Santander, S.A. | NYSE | Banks | $4.49 | -0.44% | -0.85% | -0.43% | $72,962,500,000.00 |
| BNS | The Bank of Nova Scotia | NYSE | Banks | $53.76 | 0.77% | 0.64% | -0.69% | $71,541,899,197.00 |
| AON | Aon plc | NYSE | Insurance Brokers | $360.38 | 0.29% | -0.30% | 1.28% | $78,346,612,000.00 |
| CS.PA | AXA SA | EURONEXT | Insurance | EUR34.08 | 1.49% | 0.06% | 0.39% | EUR75,282,720,000.00 |
| ING | ING Groep N.V. | NYSE | Banks | $15.63 | 0.45% | -0.33% | -0.77% | $50,025,378,000.00 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | NYSE | Banks | $9.69 | -0.82% | -1.00% | -0.74% | $57,853,704,541.00 |
| LYG | Lloyds Banking Group plc | NYSE | Banks | $2.70 | -0.37% | -1.09% | -0.72% | $41,457,825,000.00 |
| MET | MetLife, Inc. | NYSE | Insurance | $82.25 | 0.34% | -0.91% | -0.11% | $57,517,425,000.00 |
| CM | Canadian Imperial Bank of Commerce | NYSE | Banks | $62.89 | -0.58% | 0.00% | -0.64% | $59,075,847,280.00 |
| TRV | The Travelers Companies, Inc. | NYSE | Insurance | $241.41 | 0.12% | -0.33% | 0.02% | $54,896,634,000.00 |
| AJG | Arthur J. Gallagher & Co. | NYSE | Insurance Brokers | $286.54 | -0.45% | -0.53% | 1.08% | $62,838,222,000.00 |
| APO | Apollo Global Management, Inc. | NYSE | Asset Management | $170.28 | -1.39% | -0.10% | 0.36% | $99,681,912,000.00 |
| BK | The Bank of New York Mellon Corporation | NYSE | Asset Management | $77.57 | -0.44% | -0.27% | -0.65% | $57,133,950,789.00 |
| AIG | American International Group, Inc. | NYSE | Insurance | $73.00 | 0.33% | -0.07% | 1.70% | $46,836,800,000.00 |
| IBKR | Interactive Brokers Group, Inc. | NASDAQ | Capital Markets | $179.00 | -0.16% | 0.35% | -0.31% | $19,467,680,389.00 |
| AMP | Ameriprise Financial, Inc. | NYSE | Asset Management | $535.95 | -0.83% | -0.69% | -0.49% | $53,809,380,000.00 |
| PRU | Prudential Financial, Inc. | NYSE | Insurance | $119.06 | -0.08% | -0.68% | -0.17% | $42,492,514,000.00 |
| TROW | T. Rowe Price Group, Inc. | NASDAQ | Asset Management | $115.67 | -0.78% | -0.30% | 0.27% | $25,713,441,000.00 |
| DB | Deutsche Bank Aktiengesellschaft | NYSE | Banks | $17.18 | -0.06% | -0.84% | -1.44% | $34,031,862,000.00 |
| ARES | Ares Management Corporation | NYSE | Asset Management | $179.50 | -0.88% | -1.53% | -1.63% | $36,029,970,206.00 |
| WTW | Willis Towers Watson Public Limited Company | NASDAQ | Insurance Brokers | $316.31 | -0.11% | -0.28% | 0.08% | $32,263,620,000.00 |
| GLE.PA | Société Générale Société anonyme | EURONEXT | Banks | EUR26.78 | 0.83% | 0.37% | -1.67% | EUR21,330,214,806.00 |
| RJF | Raymond James Financial, Inc. | NYSE | Capital Markets | $156.92 | -0.29% | -0.68% | -0.88% | $32,121,523,999.00 |
| NTRS | Northern Trust Corporation | NASDAQ | Asset Management | $103.83 | -0.09% | -0.55% | -0.40% | $20,759,515,089.00 |
| TW | Tradeweb Markets Inc. | NASDAQ | Capital Markets | $134.93 | 0.31% | -0.14% | -1.61% | $28,767,911,621.00 |
| LPLA | LPL Financial Holdings Inc. | NASDAQ | Capital Markets | $331.92 | -0.21% | 0.84% | -0.33% | $24,819,649,920.00 |
| OWL | Blue Owl Capital Inc. | NYSE | Asset Management | $23.61 | -0.67% | -1.62% | -1.19% | $13,581,649,737.00 |
| BRO | Brown & Brown, Inc. | NYSE | Insurance Brokers | $102.89 | -0.30% | -0.45% | -0.48% | $29,014,980,000.00 |
| MKTX | MarketAxess Holdings Inc. | NASDAQ | Capital Markets | $229.03 | 0.22% | 0.85% | -1.80% | $8,594,808,810.00 |
| CS | Credit Suisse Group AG | NYSE | Banks | $0.89 | 1.36% | 0.00% | 0.00% | $2,691,946,200.00 |
| BAM | Brookfield Asset Management Inc. | NYSE | Asset Management | $54.64 | -0.38% | -0.74% | -0.81% | $22,887,309,510.00 |
| BEN | Franklin Resources, Inc. | NYSE | Asset Management | $20.66 | -0.86% | -1.66% | 0.09% | $10,664,692,000.00 |
| ABN.AS | ABN AMRO Bank N.V. | AMS | Banks | EUR14.88 | 1.43% | -0.55% | -1.71% | EUR12,395,762,662.00 |
| ERIE | Erie Indemnity Company | NASDAQ | Insurance Brokers | $419.32 | -0.52% | 0.69% | -1.71% | $19,369,062,131.00 |
| NMR | Nomura Holdings, Inc. | NYSE | Capital Markets | $5.86 | -0.51% | -0.69% | -0.86% | $17,313,748,345.00 |
| NN.AS | NN Group N.V. | AMS | Insurance | EUR41.89 | 0.84% | -0.61% | -0.45% | EUR12,338,509,068.00 |
| AEG | Aegon N.V. | NYSE | Insurance | $5.84 | -0.17% | -1.35% | 0.48% | $10,717,650,922.00 |
| SOFI | SoFi Technologies, Inc. | NASDAQ | Credit Services | $15.98 | -2.50% | -2.86% | -3.30% | $17,117,132,741.00 |
| FNF | Fidelity National Financial, Inc. | NYSE | Insurance | $56.32 | -0.85% | -1.20% | -0.96% | $15,319,040,000.00 |
| AGS.BR | ageas SA/NV | EURONEXT | Insurance | EUR46.50 | 0.30% | -0.92% | 0.89% | EUR8,541,402,022.00 |
| SEIC | SEI Investments Company | NASDAQ | Asset Management | $83.36 | 0.06% | -0.01% | -0.31% | $10,788,284,480.00 |
| JEF | Jefferies Financial Group Inc. | NYSE | Capital Markets | $78.85 | -0.43% | -1.90% | -0.23% | $16,909,540,199.00 |
| XP | XP Inc. | NASDAQ | Capital Markets | $12.08 | -0.49% | 1.33% | -0.12% | $6,661,930,078.00 |
| AMG | Affiliated Managers Group, Inc. | NYSE | Asset Management | $187.64 | -0.20% | -0.21% | 0.80% | $5,647,964,000.00 |
| FUTU | Futu Holdings Limited | NASDAQ | Capital Markets | $82.83 | -2.90% | 3.33% | -5.30% | $1,452,628,888.00 |
| SF | Stifel Financial Corp. | NYSE | Capital Markets | $106.66 | -0.23% | -1.35% | -1.86% | $11,089,013,560.00 |
| HLI | Houlihan Lokey, Inc. | NYSE | Capital Markets | $174.29 | -0.21% | 0.05% | -0.93% | $11,472,236,640.00 |
| MAP.MC | Mapfre, S.A. | EURONEXT | Insurance | EUR2.44 | 0.83% | -1.20% | -0.39% | EUR7,481,043,123.00 |
| AXS | AXIS Capital Holdings Limited | NYSE | Insurance | $89.29 | -0.79% | 1.43% | 0.36% | $7,494,645,440.00 |
| JHG | Janus Henderson Group plc | NYSE | Asset Management | $43.13 | -0.14% | -0.84% | -0.76% | $6,659,272,000.00 |
| THG | The Hanover Insurance Group, Inc. | NYSE | Insurance | $154.33 | -0.88% | -1.09% | -0.67% | $5,555,880,000.00 |
| EVR | Evercore Inc. | NYSE | Capital Markets | $278.04 | -0.31% | -1.76% | -0.76% | $10,647,263,760.00 |
| AB | AllianceBernstein Holding L.P. | NYSE | Asset Management | $37.24 | -0.53% | -0.14% | -1.08% | $4,246,924,080.00 |
| FRHC | Freedom Holding Corp. | NASDAQ | Capital Markets | $129.74 | -2.45% | -1.34% | -0.42% | $7,688,143,947.00 |
| HLNE | Hamilton Lane Incorporated | NASDAQ | Asset Management | $151.55 | -0.99% | -1.81% | -3.68% | $6,015,879,849.00 |
| MAIN | Main Street Capital Corporation | NYSE | Asset Management | $57.90 | 0.50% | 1.13% | -0.25% | $5,063,906,960.00 |
| VIRT | Virtu Financial, Inc. | NASDAQ | Capital Markets | $36.61 | -0.60% | -0.47% | -1.85% | $5,587,736,959.00 |
| PJT | PJT Partners Inc. | NYSE | Capital Markets | $159.57 | 0.25% | -1.36% | -1.18% | $4,048,709,132.00 |
| LAZ | Lazard Ltd | NYSE | Capital Markets | $51.96 | 0.39% | 0.25% | -2.38% | $4,864,883,652.00 |
| MC | Moelis & Company | NYSE | Capital Markets | $74.46 | -0.08% | -0.85% | -2.84% | $5,385,323,223.00 |
| STEP | StepStone Group Inc. | NASDAQ | Asset Management | $59.88 | -0.76% | -1.25% | -7.19% | $4,118,070,413.00 |
| PIPR | Piper Sandler Companies | NYSE | Capital Markets | $301.10 | -0.39% | -1.99% | -1.93% | $4,793,813,100.00 |
| PEUG.PA | Peugeot Invest Société anonyme | EURONEXT | Asset Management | EUR73.30 | 1.81% | -1.81% | -1.37% | EUR1,820,283,308.00 |
| APAM | Artisan Partners Asset Management Inc. | NYSE | Asset Management | $43.97 | -0.54% | -2.45% | -0.38% | $2,862,446,956.00 |
| SNEX | StoneX Group Inc. | NASDAQ | Capital Markets | $99.12 | -0.49% | -1.63% | -3.06% | $3,053,603,122.00 |
| VCTR | Victory Capital Holdings, Inc. | NASDAQ | Asset Management | $66.26 | -0.51% | -0.64% | -2.61% | $4,298,617,500.00 |
| BGCP | BGC Partners, Inc. | NASDAQ | Capital Markets | $4.43 | 0.00% | 0.00% | 0.00% | $1,662,224,600.00 |
| UPST | Upstart Holdings, Inc. | NASDAQ | Credit Services | $67.98 | -4.37% | -1.10% | -3.43% | $6,126,322,318.00 |
| VRTS | Virtus Investment Partners, Inc. | NASDAQ | Asset Management | $222.92 | -0.36% | -0.69% | -1.79% | $1,576,267,320.00 |
| LMND | Lemonade, Inc. | NYSE | Insurance | $39.40 | -10.19% | 0.02% | -2.80% | $2,802,839,958.00 |
| DFIN | Donnelley Financial Solutions, Inc. | NYSE | Capital Markets | $62.51 | 0.58% | 0.32% | -1.38% | $1,819,041,000.00 |
| COWN | Cowen Inc. | NASDAQ | Capital Markets | $38.99 | 0.00% | 0.00% | 0.00% | $1,107,744,890.00 |
| FLOW.AS | Flow Traders N.V. | AMS | Capital Markets | EUR21.64 | 0.84% | 0.00% | 0.00% | EUR955,144,826.00 |
| FTK.DE | flatexDEGIRO AG | XETRA | Capital Markets | EUR14.88 | 1.64% | 0.19% | -0.07% | EUR1,645,673,881.00 |
| MARA | Marathon Digital Holdings, Inc. | NASDAQ | Capital Markets | $18.44 | -4.95% | -3.15% | -10.77% | $5,438,743,111.00 |
| AC | Associated Capital Group, Inc. | NYSE | Capital Markets | $34.99 | 1.42% | 2.83% | -1.57% | $744,412,250.00 |
| AMRK | A-Mark Precious Metals, Inc. | NASDAQ | Capital Markets | $26.12 | -0.34% | -1.94% | -1.24% | $601,507,032.00 |
| PWP | Perella Weinberg Partners | NASDAQ | Capital Markets | $24.01 | -2.04% | 0.00% | -0.99% | $2,116,599,064.00 |
| CCV | Churchill Capital Corp V | NYSE | Shell Companies | $10.40 | 0.10% | 0.00% | 0.00% | $130,000,000.00 |
| DWAC | Digital World Acquisition Corp. | NASDAQ | Information Technology Services | $49.95 | 23.03% | 4.21% | -1.45% | $1,499,404,045.00 |
| FDUS | Fidus Investment Corporation | NASDAQ | Asset Management | $20.86 | -0.14% | -0.64% | 0.39% | $696,316,812.00 |
| VINP | Vinci Partners Investments Ltd. | NASDAQ | Asset Management | $10.02 | -0.40% | -0.85% | -0.94% | $568,173,288.00 |
| CIFR | Cipher Mining Inc. | NASDAQ | Capital Markets | $4.86 | -7.07% | -3.08% | -10.54% | $1,616,824,979.00 |
| TIGR | UP Fintech Holding Limited | NASDAQ | Capital Markets | $6.89 | -4.31% | 4.03% | -7.05% | $72,345,876.00 |
| BYTS | BYTE Acquisition Corp. | NASDAQ | Shell Companies | $6.49 | -31.10% | 0.00% | 0.00% | $59,203,817.00 |
| OPY | Oppenheimer Holdings Inc. | NYSE | Capital Markets | $64.53 | -0.06% | -0.51% | -1.70% | $666,783,779.00 |
| HUT | Hut 8 Mining Corp. | NASDAQ | Capital Markets | $22.32 | -7.04% | -2.15% | -2.71% | $2,035,184,628.00 |
| SAR | Saratoga Investment Corp. | NYSE | Asset Management | $23.77 | -0.34% | -0.74% | -0.60% | $326,270,395.00 |
| MIN | MFS Intermediate Income Trust | NYSE | Asset Management | $2.62 | -1.13% | -1.48% | -1.47% | $298,151,383.00 |
| HZON | Horizon Acquisition Corporation II | NYSE | Shell Companies | $11.32 | 0.13% | 0.00% | 0.00% | $508,094,063.00 |
| MEKA | MELI Kaszek Pioneer Corp | NASDAQ | Shell Companies | $10.32 | -0.05% | 0.00% | 0.00% | $306,764,972.00 |
| SKYA | Skydeck Acquisition Corp. | NASDAQ | Shell Companies | $10.25 | 0.00% | 0.00% | 0.00% | $284,001,844.00 |
| CONX | CONX Corp. | NASDAQ | Shell Companies | $6.53 | 0.00% | 63.64% | 0.00% | $136,086,956.00 |
| HIVE | HIVE Blockchain Technologies Ltd. | NASDAQ | Capital Markets | $2.97 | -2.62% | -3.27% | -11.22% | $352,226,416.00 |
| SWKH | SWK Holdings Corporation | NASDAQ | Asset Management | $16.03 | -0.19% | 0.30% | -1.54% | $197,457,540.00 |
| BITF | Bitfarms Ltd. | NASDAQ | Capital Markets | $1.63 | -1.81% | -3.72% | -15.61% | $731,400,416.00 |
| HYW | Hywin Holdings Ltd. | NASDAQ | Asset Management | $0.26 | 22.45% | -8.72% | -8.92% | $7,224,000.00 |
| SAMG | Silvercrest Asset Management Group Inc. | NASDAQ | Asset Management | $18.37 | -1.24% | 1.44% | -1.82% | $175,275,646.00 |
| GHL | Greenhill & Co., Inc. | NYSE | Capital Markets | $14.99 | -0.07% | 0.00% | 0.00% | $282,041,272.00 |
| MACA | Moringa Acquisition Corp | NASDAQ | Shell Companies | $9.46 | -0.63% | 1.50% | 0.00% | $36,610,379.00 |
| IREN | Iris Energy Limited | NASDAQ | Capital Markets | $10.71 | -5.22% | -2.62% | -10.82% | $2,027,000,807.00 |
| WULF | TeraWulf Inc. | NASDAQ | Capital Markets | $5.53 | -9.20% | -1.80% | -16.00% | $2,112,939,827.00 |
| FSRX | FinServ Acquisition Corp. II | NASDAQ | Shell Companies | $10.34 | 0.00% | 0.00% | 0.00% | $119,911,987.00 |
| ACAH | Atlantic Coastal Acquisition Corp. | NASDAQ | Shell Companies | $10.45 | 0.00% | 0.00% | 0.00% | $346,382,168.00 |
| BTBT | Bit Digital, Inc. | NASDAQ | Capital Markets | $3.18 | -4.50% | -4.31% | -14.07% | $475,995,873.00 |
| HGBL | Heritage Global Inc. | NASDAQ | Capital Markets | $1.72 | 1.18% | 1.16% | -0.62% | $62,912,321.00 |
| SRL | Scully Royalty Ltd. | NYSE | Capital Markets | $6.66 | 0.45% | 0.75% | -0.88% | $111,222,000.00 |
| ALTU | Altitude Acquisition Corp. | NASDAQ | Shell Companies | $10.12 | 0.00% | 0.00% | -0.10% | $89,406,607.00 |
| WHG | Westwood Holdings Group, Inc. | NYSE | Capital Markets | $14.10 | -1.26% | 0.20% | -0.51% | $114,544,367.00 |
| ARBK | Argo Blockchain plc | NASDAQ | Capital Markets | $0.61 | -5.75% | -9.87% | -1.48% | $3,764,834.60 |
| SIEB | Siebert Financial Corp. | NASDAQ | Capital Markets | $3.04 | -1.62% | -4.87% | -1.85% | $121,668,272.00 |
| HNNA | Hennessy Advisors, Inc. | NASDAQ | Asset Management | $11.62 | -3.33% | -4.90% | 1.45% | $89,249,803.00 |
| MEOA | Minority Equality Opportunities Acquisition Inc. | NASDAQ | Shell Companies | $26.54 | 113.69% | 0.00% | 0.00% | $113,578,513.00 |
| GROW | U.S. Global Investors, Inc. | NASDAQ | Asset Management | $2.45 | 0.82% | 0.41% | -1.62% | $33,600,566.00 |
| MIGI | Mawson Infrastructure Group, Inc. | NASDAQ | Capital Markets | $0.92 | -4.22% | -4.96% | -11.63% | $17,045,414.00 |
| MFH | Mercurity Fintech Holding Inc. | NASDAQ | Capital Markets | $6.78 | 18.32% | -0.27% | 63.17% | $331,768,838.00 |
| SDIG | Stronghold Digital Mining, Inc. | NASDAQ | Capital Markets | $3.92 | 0.26% | -0.20% | -15.24% | $57,212,223.00 |
| ATIF | ATIF Holdings Limited | NASDAQ | Capital Markets | $0.95 | 3.59% | -0.36% | 4.48% | $11,345,414.00 |
| BTCS | BTCS Inc. | NASDAQ | Capital Markets | $2.54 | -5.22% | -6.80% | 16.16% | $41,041,401.00 |
| GREE | Greenidge Generation Holdings Inc. | NASDAQ | Capital Markets | $1.65 | -1.79% | 0.00% | -11.68% | $17,575,800.00 |
| LGHL | Lion Group Holding Ltd. | NASDAQ | Capital Markets | $0.17 | 3.03% | 23.26% | 2.84% | $6,073.95 |
| NCPL | Netcapital Inc. | NASDAQ | Capital Markets | $2.14 | 12.04% | -7.37% | -2.27% | $2,027,562.26 |
| EQOS | Eqonex Limited | NASDAQ | Capital Markets | $0.09 | -20.90% | 0.00% | 0.00% | $0.00 |
| JMP | JMP Group LLC | NYSE | Capital Markets | $0.00 | 0.00% | 0.00% | 0.00% | $149,205,000.00 |
| SCE-PJ | SCE Trust IV | NYSE | Capital Markets | $24.34 | -0.12% | 0.82% | -0.36% | $8,537,070,000.00 |
