Consumer Cyclical Stocks

TickerCompany nameStock exchangeIndustryPrice1d %7d %1M %Market Cap
AMZNAmazon.com, Inc.NASDAQInternet Retail$182.020.18%0.51%0.03%$1,892,253,510,000.00
TSLATesla, Inc.NASDAQAuto Manufacturers$176.251.18%2.25%0.24%$561,532,500,000.00
BABAAlibaba Group Holding LimitedNYSEInternet Retail$79.060.38%1.07%-0.59%$195,307,847,500.00
NKENIKE, Inc.NYSEFootwear & Accessories$91.67-0.01%0.18%0.38%$138,715,044,000.00
TMToyota Motor CorporationNYSEAuto Manufacturers$213.95-0.66%-0.08%0.10%$288,395,285,044.00
MCDMcDonald's CorporationNYSERestaurants$249.38-1.57%-0.61%-0.26%$180,002,484,000.00
PDDPinduoduo Inc.NASDAQInternet Retail$151.273.26%0.99%0.80%$208,362,399,035.00
SBUXStarbucks CorporationNASDAQRestaurants$76.88-0.29%3.43%0.71%$87,058,912,000.00
BKNGBooking Holdings Inc.NASDAQTravel Services$3,734.29-0.45%-1.33%-0.08%$127,735,123,740.00
MELIMercadoLibre, Inc.NASDAQInternet Retail$1,709.861.18%0.87%-1.42%$86,685,528,178.00
VOW3.DEVolkswagen AGXETRAAuto ManufacturersEUR120.85-1.99%-0.13%-1.96%EUR60,581,532,533.00
ABNBAirbnb, Inc.NASDAQTravel Services$146.611.19%-0.78%0.53%$93,537,180,000.00
BMW.DEBMW GroupXETRAAuto ManufacturersEUR92.00-1.73%-1.92%-2.11%EUR58,304,823,176.00
GMGeneral Motors CompanyNYSEAuto Manufacturers$42.640.05%-0.67%0.40%$49,249,200,000.00
STLAStellantis N.V.NYSEAuto Manufacturers$21.82-0.46%-0.18%0.08%$67,166,214,900.00
FFord Motor CompanyNYSEAuto Manufacturers$11.56-0.09%-0.73%-0.41%$45,997,240,000.00
RACEFerrari N.V.NYSEAuto Manufacturers$406.19-0.16%0.25%-0.17%$73,224,760,000.00
CMGChipotle Mexican Grill, Inc.NYSERestaurants$3,072.85-2.15%2.17%0.32%$84,331,295,400.00
LVSLas Vegas Sands Corp.NYSEResorts & Casinos$43.90-0.66%0.92%1.49%$32,925,000,000.00
JDJD.com, Inc.NASDAQInternet Retail$29.32-0.27%2.08%0.08%$91,654,320,000.00
YUMYum! Brands, Inc.NYSERestaurants$134.67-0.57%0.11%0.34%$37,976,940,000.00
CPRTCopart, Inc.NASDAQAuto & Truck Dealerships$52.14-0.23%1.72%-0.91%$50,148,929,820.00
APTVAptiv PLCNYSEAuto Parts$81.520.01%-0.41%-0.22%$22,436,240,700.00
QSRRestaurant Brands International Inc.NYSERestaurants$66.30-0.67%-1.03%1.08%$20,818,200,000.00
ADS.DEadidas AGXETRAFootwear & AccessoriesEUR227.102.76%-0.70%3.26%EUR40,782,115,194.00
CPNGCoupang, Inc.NYSEInternet Retail$22.841.24%0.88%5.48%$40,974,960,000.00
EBAYeBay Inc.NASDAQInternet Retail$52.09-0.33%-2.20%-0.75%$26,878,440,000.00
YUMCYum China Holdings, Inc.NYSERestaurants$34.85-1.08%0.08%-0.40%$13,970,840,000.00
LILi Auto Inc.NASDAQAuto Manufacturers$20.160.05%-0.12%1.10%$20,025,102,464.00
SESea LimitedNYSEInternet Retail$68.07-0.73%2.73%8.51%$38,863,733,391.00
ML.PAMichelinEURONEXTAuto PartsEUR36.840.46%0.81%0.17%EUR26,314,791,406.00
LCIDLucid Group, Inc.NASDAQAuto Manufacturers$2.753.00%-0.70%0.00%$6,330,144,271.00
DRIDarden Restaurants, Inc.NYSERestaurants$145.98-0.97%0.61%0.13%$17,437,176,000.00
NIONIO Inc.NYSEAuto Manufacturers$4.932.28%0.00%1.60%$8,683,333,393.00
RIVNRivian Automotive, Inc.NASDAQAuto Manufacturers$10.230.10%4.27%4.06%$10,004,940,000.00
RCLRoyal Caribbean Cruises Ltd.NYSETravel Services$147.96-0.27%-0.87%0.76%$38,025,720,000.00
MGMMGM Resorts InternationalNYSEResorts & Casinos$38.701.20%-1.28%-0.23%$12,402,885,600.00
CCLCarnival Corporation & plcNYSETravel Services$15.220.07%0.07%-0.86%$19,238,080,000.00
MGAMagna International Inc.NYSEAuto Parts$44.15-1.30%-1.06%-0.77%$12,666,635,000.00
LKQLKQ CorporationNASDAQAuto Parts$41.60-2.07%1.06%-0.66%$11,111,360,000.00
DHER.DEDelivery Hero SEXETRAInternet RetailEUR27.70-3.35%-2.82%-4.57%EUR7,477,133,961.00
WYNNWynn Resorts, LimitedNASDAQResorts & Casinos$92.530.21%-0.05%0.60%$10,272,958,190.00
ZAL.DEZalando SEXETRAInternet RetailEUR24.101.35%-1.87%1.58%EUR7,149,666,674.00
DPZDomino's Pizza, Inc.NYSERestaurants$510.010.49%-0.21%-0.52%$17,751,638,131.00
BWABorgWarner Inc.NYSEAuto Parts$34.78-1.67%-1.49%-1.13%$7,919,406,000.00
RNO.PARenault SAEURONEXTAuto ManufacturersEUR53.361.72%-0.82%-2.37%EUR15,495,609,532.00
CVNACarvana Co.NYSEInternet Retail$105.051.99%-0.28%2.50%$12,217,104,900.00
DECKDeckers Outdoor CorporationNYSEFootwear & Accessories$1,064.95-1.12%-0.15%0.04%$27,287,213,850.00
CZRCaesars Entertainment, Inc.NASDAQResorts & Casinos$32.16-1.83%0.59%-1.00%$6,946,559,999.00
MTNVail Resorts, Inc.NYSEResorts & Casinos$185.00-1.97%-0.27%-1.38%$7,024,274,670.00
CHDNChurchill Downs IncorporatedNASDAQGambling$130.100.07%-0.99%2.11%$9,646,338,000.00
XPEVXPeng Inc.NYSEAuto Manufacturers$8.210.24%1.72%2.14%$7,739,548,018.00
PAGPenske Automotive Group, Inc.NYSEAuto & Truck Dealerships$146.86-1.77%-1.25%1.37%$9,848,720,473.00
KMXCarMax, Inc.NYSEAuto & Truck Dealerships$67.43-0.72%0.58%0.33%$10,641,870,030.00
LEALear CorporationNYSEAuto Parts$121.92-0.97%-0.38%0.49%$6,980,160,182.00
ALVAutoliv, Inc.NYSEAuto Parts$126.00-1.22%-0.81%0.66%$10,369,800,000.00
DKNGDraftKings Inc.NASDAQGambling$35.96-0.85%-2.15%1.22%$17,053,238,880.00
CROXCrocs, Inc.NASDAQFootwear & Accessories$153.610.46%-0.85%-1.07%$9,303,236,040.00
RLRalph Lauren CorporationNYSEApparel Manufacturing$183.491.71%0.75%0.86%$11,798,407,000.00
TXRHTexas Roadhouse, Inc.NASDAQRestaurants$168.63-1.15%0.67%1.38%$11,269,729,800.00
NCLHNorwegian Cruise Line Holdings Ltd.NYSETravel Services$16.490.98%-1.13%1.75%$7,037,990,028.00
BYDBoyd Gaming CorporationNYSEResorts & Casinos$50.581.69%0.04%0.59%$4,928,698,890.00
SKXSkechers U.S.A., Inc.NYSEFootwear & Accessories$69.84-0.36%0.15%2.03%$10,679,793,120.00
LKNCYLuckin Coffee Inc.PNKRestaurants$18.39-1.13%-2.15%-0.26%$5,851,587,476.00
GMEGameStop Corp.NYSESpecialty Retail$21.25-3.41%1.60%3.70%$6,494,000,000.00
MMacy's, Inc.NYSEDepartment Stores$19.75-1.94%-0.41%0.16%$5,452,975,000.00
GNTXGentex CorporationNASDAQAuto Parts$34.280.44%0.38%-0.41%$7,813,407,765.00
LEVILevi Strauss & Co.NYSEApparel Manufacturing$22.771.20%-0.05%4.03%$9,083,890,486.00
ANAutoNation, Inc.NYSEAuto & Truck Dealerships$163.67-2.53%0.77%2.28%$6,873,300,000.00
LADLithia Motors, Inc.NYSEAuto & Truck Dealerships$246.44-2.52%0.71%0.89%$6,777,100,000.00
GILGildan Activewear Inc.NYSEApparel Manufacturing$36.12-2.09%-0.84%1.90%$6,099,548,280.00
WINGWingstop Inc.NASDAQRestaurants$387.020.89%-0.78%3.60%$11,358,649,980.00
TKWY.ASJust Eat Takeaway.com N.V.AMSInternet RetailEUR11.91-3.01%-3.32%-3.33%EUR2,521,743,996.00
DDSDillard's, Inc.NYSEDepartment Stores$445.54-0.33%0.36%2.69%$7,208,352,000.00
UAUnder Armour, Inc.NYSEApparel Manufacturing$6.732.59%0.45%1.12%$2,984,923,250.00
COLMColumbia Sportswear CompanyNASDAQApparel Manufacturing$82.870.10%-0.74%1.41%$4,952,746,170.00
BROSDutch Bros Inc.NYSERestaurants$36.474.95%-2.81%0.38%$3,038,972,160.00
PSNYPolestar Automotive Holding UK PLCNASDAQAuto Manufacturers$0.73-7.12%-3.13%0.00%$1,546,120,492.00
SMDS.LDS Smith PlcLSEPackaging & ContainersGBP369.80-0.86%1.91%-0.82%GBP5,088,448,000.00
VACMarriott Vacations Worldwide CorporationNYSEResorts & Casinos$91.13-0.66%-1.78%0.92%$3,234,760,000.00
IGTInternational Game Technology PLCNYSEGambling$19.110.63%-2.22%2.69%$3,822,000,000.00
HGVHilton Grand Vacations Inc.NYSEResorts & Casinos$40.75-1.14%-1.69%-0.30%$4,280,722,999.00
PENNPENN Entertainment, Inc.NASDAQResorts & Casinos$14.980.67%0.44%3.37%$2,275,462,000.00
PIRC.MIPirelli & C. S.p.A.MILAuto PartsEUR6.190.81%-0.33%0.17%EUR6,190,000,000.00
DRVNDriven Brands Holdings Inc.NASDAQAuto & Truck Dealerships$11.691.83%1.27%-0.89%$1,866,086,390.00
CHPTChargePoint Holdings, Inc.NYSESpecialty Retail$1.64-2.38%2.14%-3.85%$687,464,067.00
ABGAsbury Automotive Group, Inc.NYSEAuto & Truck Dealerships$227.41-0.39%-1.00%1.05%$4,616,423,000.00
QSQuantumScape CorporationNYSEAuto Parts$5.721.24%-2.95%1.68%$2,837,949,400.00
DUFN.SWDufry AGSIXSpecialty RetailCHF31.331.59%-1.39%-1.17%CHF2,907,432,678.00
TUI1.DETUI AGXETRATravel ServicesEUR6.50-2.40%-1.37%-4.28%EUR3,298,301,714.00
TRIPTripadvisor, Inc.NASDAQTravel Services$17.910.79%-2.95%-0.67%$2,479,424,580.00
GTThe Goodyear Tire & Rubber CompanyNASDAQAuto Parts$11.90-0.83%-1.22%1.42%$3,403,400,000.00
GPIGroup 1 Automotive, Inc.NYSEAuto & Truck Dealerships$304.660.02%-1.08%1.63%$4,060,728,139.00
RUSHARush Enterprises, Inc.NASDAQAuto & Truck Dealerships$43.42-0.89%-0.07%0.00%$3,407,731,860.00
LAZRLuminar Technologies, Inc.NASDAQAuto Parts$1.643.14%1.18%0.76%$696,883,827.00
KTBKontoor Brands, Inc.NYSEApparel Manufacturing$71.220.64%1.83%1.56%$3,969,446,700.00
SHOOSteven Madden, Ltd.NASDAQFootwear & Accessories$43.110.68%-0.41%0.21%$3,116,508,120.00
FTCHFarfetch LimitedNYSEInternet Retail$0.08-13.68%40.85%-25.28%$32,955,091.00
JWNNordstrom, Inc.NYSEDepartment Stores$21.510.99%0.24%0.40%$3,495,375,000.00
PZZAPapa John's International, Inc.NASDAQRestaurants$47.691.95%-1.66%0.19%$1,556,792,360.00
RRRRed Rock Resorts, Inc.NASDAQResorts & Casinos$48.852.35%-0.64%-0.08%$2,871,549,550.00
KSSKohl's CorporationNYSEDepartment Stores$27.261.83%2.22%-0.45%$2,998,600,000.00
FSRFisker Inc.NYSEAuto Manufacturers$0.04-34.86%5.45%-12.36%$12,180,115.00
SHAKShake Shack Inc.NYSERestaurants$95.070.07%-2.26%0.38%$3,756,691,049.00
BFIT.ASBasic-Fit N.V.AMSLeisureEUR21.98-2.05%-0.46%1.46%EUR1,450,680,000.00
ODPThe ODP CorporationNASDAQSpecialty Retail$37.75-2.63%-0.91%0.96%$1,396,750,000.00
GOOSCanada Goose Holdings Inc.NYSEApparel Manufacturing$14.100.36%-0.60%3.80%$1,361,108,447.00
OXMOxford Industries, Inc.NYSEApparel Manufacturing$106.810.54%-1.30%1.30%$1,665,381,520.00
SAHSonic Automotive, Inc.NYSEAuto & Truck Dealerships$55.03-0.72%-1.16%1.43%$1,871,020,000.00
HBIHanesbrands Inc.NYSEApparel Manufacturing$4.812.34%-1.18%0.86%$1,694,596,320.00
ROO.LDeliveroo plcLSEInternet RetailGBP137.80-6.77%2.02%0.23%GBP2,159,973,274.00
PLYAPlaya Hotels & Resorts N.V.NASDAQResorts & Casinos$8.36-0.83%-2.80%0.22%$1,142,408,178.00
EVRIEveri Holdings Inc.NYSEGambling$6.40-3.32%-1.86%-2.41%$536,172,800.00
MCRIMonarch Casino & Resort, Inc.NASDAQResorts & Casinos$65.480.80%-0.18%0.49%$1,262,716,320.00
HBH.DEHORNBACH Holding AG & Co. KGaAXETRAHome Improvement RetailEUR77.20-0.52%1.41%-2.37%EUR1,234,490,300.00
WWWWolverine World Wide, Inc.NYSEFootwear & Accessories$13.821.77%-0.37%3.79%$1,102,836,000.00
AML.LAston Martin Lagonda Global Holdings plcLSEAuto ManufacturersGBP132.60-1.41%-0.35%0.77%GBP1,091,787,258.00
GDENGolden Entertainment, Inc.NASDAQResorts & Casinos$28.70-0.90%0.03%0.18%$824,378,800.00
MODModine Manufacturing CompanyNYSEAuto Parts$96.51-2.48%-1.52%1.11%$5,074,154,000.00
PTLOPortillo's Inc.NASDAQRestaurants$9.90-0.50%-2.85%2.29%$568,634,041.00
EVGOEVgo, Inc.NASDAQSpecialty Retail$2.050.99%-2.98%0.00%$214,585,799.00
IRBTiRobot CorporationNASDAQFurnishings, Fixtures & Appliances$9.36-0.64%-4.58%-3.77%$263,680,559.00
DINDine Brands Global, Inc.NYSERestaurants$37.620.03%-3.67%0.70%$563,547,600.00
FIGSFIGS, Inc.NYSEApparel Manufacturing$5.230.58%-0.69%-0.43%$890,399,029.00
BALYBally's CorporationNYSEResorts & Casinos$11.900.42%0.61%1.30%$481,770,309.00
SMPStandard Motor Products, Inc.NYSEAuto Parts$29.54-2.48%-0.63%0.72%$647,629,938.00
CALCaleres, Inc.NYSEFootwear & Accessories$36.69-1.79%-0.35%0.29%$1,244,817,250.00
VAC.PAPierre et Vacances SAEURONEXTLodgingEUR1.48-0.67%2.00%-0.79%EUR672,341,919.00
RICKRCI Hospitality Holdings, Inc.NASDAQRestaurants$45.68-2.83%-0.77%1.60%$427,121,338.00
MULNMullen Automotive, Inc.NASDAQAuto Manufacturers$3.80-7.32%-12.90%1.89%$25,951,777.00
FAST.ASFastned B.V.AMSSpecialty RetailEUR21.55-0.69%0.87%1.64%EUR412,561,949.00
BOO.Lboohoo group plcLSEInternet RetailGBP34.56-1.03%-2.72%-2.23%GBP400,510,805.00
HYLNHyliion Holdings Corp.NYSEAuto Parts$1.44-2.04%-2.45%0.76%$257,015,367.00
PACKRanpak Holdings Corp.NYSEPackaging & Containers$6.361.27%-1.34%-1.42%$526,686,301.00
HYZNHyzon Motors Inc.NASDAQAuto Manufacturers$0.513.96%-0.02%0.43%$126,215,892.00
WISHContextLogic Inc.NASDAQInternet Retail$5.393.45%-1.95%-2.41%$131,057,849.00
RUTHRuth's Hospitality Group, Inc.NASDAQRestaurants$21.490.00%-0.09%0.00%$688,336,369.00
VIB3.DEVilleroy & Boch AGXETRAFurnishings, Fixtures & AppliancesEUR17.000.59%-0.57%-3.83%EUR450,901,982.00
GTXGarrett Motion Inc.NASDAQAuto Parts$8.79-0.34%0.11%-0.43%$2,080,277,693.00
BVHBluegreen Vacations Holding CorporationNYSEResorts & Casinos$75.000.01%-0.11%0.01%$1,190,175,000.00
GOEVCanoo Inc.NASDAQAuto Manufacturers$2.18-7.23%-1.77%23.11%$110,626,280.00
NIUNiu TechnologiesNASDAQAuto Manufacturers$1.990.00%-4.78%-3.54%$156,925,131.00
NGMSNeoGames S.A.NASDAQGambling$29.450.00%0.48%0.31%$993,600,886.00
WKHSWorkhorse Group Inc.NASDAQAuto Manufacturers$0.19-9.48%-4.00%-1.10%$57,525,627.00
ALLGAllego N.V.NYSEAuto Parts$0.88-0.11%-14.86%0.97%$221,896,710.00
GAMBGambling.com Group LimitedNASDAQGambling$7.820.51%0.00%-0.12%$290,031,014.00
BBBYBed Bath & Beyond Inc.NASDAQSpecialty Retail$0.2414.75%0.00%0.00%$21,869,698.00
DTCSolo Brands, Inc.NYSEInternet Retail$1.935.46%-1.94%-2.20%$112,071,240.00
NATHNathan's Famous, Inc.NASDAQRestaurants$68.100.00%1.19%0.09%$277,848,000.00
FOSLFossil Group, Inc.NASDAQLuxury Goods$1.26-6.67%4.80%-4.51%$66,138,660.00
PDG.LPendragon PLCLSEAuto & Truck DealershipsGBP37.30-0.93%1.51%4.33%GBP536,411,300.00
STKSThe ONE Group Hospitality, Inc.NASDAQRestaurants$5.16-1.34%-3.83%5.03%$161,541,111.00
FLLFull House Resorts, Inc.NASDAQResorts & Casinos$5.002.04%0.19%0.40%$173,295,900.00
KENDR.ASKendrion N.V.AMSAuto PartsEUR13.82-1.29%1.55%0.88%EUR211,114,513.00
WEYSWeyco Group, Inc.NASDAQFootwear & Accessories$30.701.59%0.70%-1.30%$289,685,200.00
VRAVera Bradley, Inc.NASDAQFootwear & Accessories$7.870.00%0.77%0.63%$242,592,750.00
BBIGVinco Ventures, Inc.NASDAQLeisure$0.000.00%0.00%0.00%$809,063.08
RCKYRocky Brands, Inc.NASDAQFootwear & Accessories$35.551.51%0.61%3.40%$263,674,349.00
SGCSuperior Group of Companies, Inc.NASDAQApparel Manufacturing$19.560.82%-0.51%1.76%$313,508,305.00
SUPSuperior Industries International, Inc.NYSEAuto Parts$3.59-0.83%-2.41%0.00%$101,431,860.00
LAZYLazydays Holdings, Inc.NASDAQAuto & Truck Dealerships$4.69-3.50%-8.35%-8.71%$64,201,414.00
VRMVroom, Inc.NASDAQAuto & Truck Dealerships$10.911.87%-4.28%-1.27%$19,575,845.00
TUPTupperware Brands CorporationNYSEPackaging & Containers$1.721.18%34.15%-9.13%$79,636,000.00
LAKELakeland Industries, Inc.NASDAQApparel Manufacturing$18.000.56%-3.27%0.82%$132,565,626.00
BBED.ASBeter Bed Holding N.V.AMSFurnishings, Fixtures & AppliancesEUR5.980.50%1.02%0.00%EUR162,575,652.00
DLADelta Apparel, Inc.AMEXApparel Manufacturing$1.283.23%-8.05%-2.60%$9,025,280.00
ARKRArk Restaurants Corp.NASDAQRestaurants$15.10-3.33%-3.31%0.00%$54,420,400.00
JRSHJerash Holdings (US), Inc.NASDAQApparel Manufacturing$3.020.33%-0.64%1.01%$37,130,416.00
GANGAN LimitedNASDAQGambling$1.350.00%1.52%-0.77%$60,931,260.00
BDLFlanigan's Enterprises, Inc.AMEXRestaurants$28.110.00%-0.07%4.62%$52,246,567.00
SYPRSypris Solutions, Inc.NASDAQAuto Parts$1.450.00%-1.47%2.41%$32,288,550.00
GRILMuscle Maker, Inc.NASDAQRestaurants$1.01-8.18%-8.26%-4.80%$29,737,827.00
RAVERAVE Restaurant Group, Inc.NASDAQRestaurants$1.87-1.58%3.76%1.43%$27,277,690.00
LTRYLottery.com Inc.NASDAQGambling$1.914.37%-0.54%-3.45%$5,479,450.02
XELBXcel Brands, Inc.NASDAQApparel Manufacturing$0.67-4.13%-2.94%-1.89%$13,673,608.00
FORDForward Industries, Inc.NASDAQFootwear & Accessories$0.52-3.81%-1.32%-2.93%$5,235,840.67
BTBBit Brother LimitedNASDAQRestaurants$0.532.54%-1.85%-11.75%$8,687,471.00
FUVArcimoto, Inc.NASDAQRecreational Vehicles$0.38-5.00%-17.95%-3.22%$3,402,869.22
GMBLEsports Entertainment Group, Inc.NASDAQGambling$0.61-7.58%7.35%-8.24%$699,047.80
AREBAmerican Rebel Holdings, Inc.NASDAQFootwear & Accessories$0.35-6.67%-0.77%-11.00%$3,151,722.00
EVKEver-Glory International Group, Inc.NASDAQApparel Manufacturing$0.000.00%0.00%0.00%$0.00
WOLS.BRWoluwe Shopping CenterEURONEXTDepartment StoresEUR4.910.02%0.02%0.00%EUR0.00