Consumer Cyclical Stocks

Ticker Company name Stock exchange Industry Price 1d % 7d % 1M % Market Cap
AMZN Amazon.com, Inc. NASDAQ Internet Retail $120.11 3.51% 0.53% 0.43% $1,221,638,810,000.00
TSLA Tesla, Inc. NASDAQ Auto Manufacturers $193.17 4.63% 3.24% 0.57% $611,576,220,000.00
BABA Alibaba Group Holding Limited NYSE Internet Retail $80.97 1.34% 2.51% -1.13% $209,013,933,750.00
NKE NIKE, Inc. NYSE Footwear & Accessories $107.51 0.48% 0.52% -0.83% $165,973,938,000.00
TM Toyota Motor Corporation NYSE Auto Manufacturers $140.08 0.66% 0.63% -0.38% $190,962,701,224.00
MCD McDonald's Corporation NYSE Restaurants $286.04 0.13% -0.70% -0.11% $208,818,279,481.00
PDD Pinduoduo Inc. NASDAQ Internet Retail $71.42 4.23% 2.77% -1.20% $91,045,108,990.00
SBUX Starbucks Corporation NASDAQ Restaurants $98.53 -0.10% -0.25% 0.52% $113,013,910,000.00
BKNG Booking Holdings Inc. NASDAQ Travel Services $2,591.13 -0.91% 1.31% 0.89% $97,480,901,730.00
VOW3.DE Volkswagen AG XETRA Auto Manufacturers EUR120.24 -0.13% 1.74% 0.68% EUR60,275,741,420.00
ABNB Airbnb, Inc. NASDAQ Travel Services $106.81 1.55% 2.13% 0.67% $67,717,540,000.00
BMW.DE BMW Group XETRA Auto Manufacturers EUR104.40 -0.46% 1.99% 0.76% EUR67,240,679,294.00
GM General Motors Company NYSE Auto Manufacturers $33.29 2.05% 1.98% -0.75% $46,472,840,000.00
STLA Stellantis N.V. NYSE Auto Manufacturers $15.90 1.21% -0.25% -0.05% $49,927,415,100.00
F Ford Motor Company NYSE Auto Manufacturers $12.09 4.31% 1.32% 0.56% $48,239,100,000.00
CMG Chipotle Mexican Grill, Inc. NYSE Restaurants $2,071.02 0.68% 0.46% 1.19% $57,209,856,480.00
LVS Las Vegas Sands Corp. NYSE Resorts & Casinos $56.35 0.84% 0.88% 1.82% $43,051,400,000.00
YUM Yum! Brands, Inc. NYSE Restaurants $129.86 -0.08% -1.40% 0.05% $36,490,660,000.00
CPRT Copart, Inc. NASDAQ Auto & Truck Dealerships $87.88 -0.10% 0.71% 0.65% $41,900,041,560.00
APTV Aptiv PLC NYSE Auto Parts $92.13 1.81% 2.33% 0.74% $24,968,151,300.00
QSR Restaurant Brands International Inc. NYSE Restaurants $73.22 0.43% -0.67% 0.73% $22,624,980,000.00
ADS.DE adidas AG XETRA Footwear & Accessories EUR154.30 0.19% -0.27% 1.42% EUR28,032,513,684.00
CPNG Coupang, Inc. NYSE Internet Retail $15.73 2.14% 1.20% 2.30% $27,918,280,390.00
EBAY eBay Inc. NASDAQ Internet Retail $44.36 1.84% 1.90% -0.02% $23,821,320,000.00
YUMC Yum China Holdings, Inc. NYSE Restaurants $57.49 0.65% 0.31% -1.73% $24,030,820,000.00
LI Li Auto Inc. NASDAQ Auto Manufacturers $28.16 -1.68% -2.24% 0.76% $27,573,332,948.00
ML.PA Michelin EURONEXT Auto Parts EUR27.48 -0.58% 1.45% 0.31% EUR19,607,330,974.00
LCID Lucid Group, Inc. NASDAQ Auto Manufacturers $7.87 3.69% 2.84% 0.78% $14,415,675,820.00
DRI Darden Restaurants, Inc. NYSE Restaurants $161.28 -0.15% 2.90% -0.54% $19,579,392,000.00
NIO NIO Inc. NYSE Auto Manufacturers $7.70 -0.52% 2.69% 2.21% $12,684,642,031.00
RIVN Rivian Automotive, Inc. NASDAQ Auto Manufacturers $15.14 3.34% 2.52% -3.48% $14,080,200,000.00
RCL Royal Caribbean Cruises Ltd. NYSE Travel Services $79.00 0.65% 2.76% 0.15% $20,181,735,000.00
MGM MGM Resorts International NYSE Resorts & Casinos $40.39 0.55% 1.79% -0.11% $15,109,293,150.00
CCL Carnival Corporation & plc NYSE Travel Services $11.28 1.17% 6.05% -2.24% $14,201,520,000.00
MGA Magna International Inc. NYSE Auto Parts $51.55 0.57% 0.62% 0.52% $14,748,455,000.00
LKQ LKQ Corporation NASDAQ Auto Parts $53.59 -0.48% 0.12% 0.50% $14,329,966,000.00
DHER.DE Delivery Hero SE XETRA Internet Retail EUR37.08 -0.75% -0.66% 2.31% EUR9,117,272,834.00
WYNN Wynn Resorts, Limited NASDAQ Resorts & Casinos $101.13 0.25% 2.38% 1.00% $11,402,710,890.00
DPZ Domino's Pizza, Inc. NYSE Restaurants $299.83 -1.39% 0.82% -0.49% $10,619,894,047.00
BWA BorgWarner Inc. NYSE Auto Parts $47.17 0.13% 0.98% 0.72% $11,027,652,836.00
RNO.PA Renault SA EURONEXT Auto Manufacturers EUR33.03 -1.15% 2.11% 0.90% EUR8,988,724,395.00
DECK Deckers Outdoor Corporation NYSE Footwear & Accessories $465.18 6.94% -0.43% 0.33% $12,329,130,720.00
CZR Caesars Entertainment, Inc. NASDAQ Resorts & Casinos $42.15 0.67% 3.95% -2.00% $9,062,250,000.00
CHDN Churchill Downs Incorporated NASDAQ Gambling $137.57 -1.99% -0.76% 0.81% $5,172,632,000.00
XPEV XPeng Inc. NYSE Auto Manufacturers $8.20 1.49% 2.13% 0.81% $14,107,680,250.00
PAG Penske Automotive Group, Inc. NYSE Auto & Truck Dealerships $141.59 -0.94% 1.80% 1.69% $9,798,028,000.00
KMX CarMax, Inc. NYSE Auto & Truck Dealerships $72.48 1.74% 3.45% -0.20% $11,454,159,360.00
LEA Lear Corporation NYSE Auto Parts $127.61 1.90% 1.29% -0.46% $7,600,319,651.00
DKNG DraftKings Inc. NASDAQ Gambling $23.38 -1.43% -0.26% 1.48% $10,639,793,780.00
CROX Crocs, Inc. NASDAQ Footwear & Accessories $106.74 2.44% 2.59% 2.17% $6,600,374,640.00
RL Ralph Lauren Corporation NYSE Apparel Manufacturing $112.76 -1.25% 2.31% -0.77% $7,633,852,000.00
NCLH Norwegian Cruise Line Holdings Ltd. NYSE Travel Services $14.48 -0.48% 5.21% -2.09% $6,120,047,513.00
BYD Boyd Gaming Corporation NYSE Resorts & Casinos $65.18 0.08% 0.27% 0.97% $6,753,951,600.00
SKX Skechers U.S.A., Inc. NYSE Footwear & Accessories $51.07 -0.76% 0.45% 1.43% $7,922,999,800.00
GME GameStop Corp. NYSE Specialty Retail $23.25 -0.94% 4.00% -1.23% $7,072,650,000.00
M Macy's, Inc. NYSE Department Stores $14.34 1.34% 4.91% 0.06% $3,903,348,000.00
LEVI Levi Strauss & Co. NYSE Apparel Manufacturing $13.43 1.44% 0.38% -0.46% $5,317,691,524.00
AN AutoNation, Inc. NYSE Auto & Truck Dealerships $137.31 0.89% 2.32% 1.25% $6,481,032,000.00
LAD Lithia Motors, Inc. NYSE Auto & Truck Dealerships $241.97 2.24% 3.02% 0.59% $6,649,630,077.00
GIL Gildan Activewear Inc. NYSE Apparel Manufacturing $28.35 2.05% 0.51% -0.87% $5,124,000,007.00
WING Wingstop Inc. NASDAQ Restaurants $200.77 0.17% 0.61% 3.65% $6,012,459,190.00
TKWY.AS Just Eat Takeaway.com N.V. AMS Internet Retail EUR15.29 -1.00% 1.02% 0.46% EUR3,267,663,594.00
DDS Dillard's, Inc. NYSE Department Stores $287.57 1.09% 4.20% -0.30% $4,888,690,000.00
UA Under Armour, Inc. NYSE Apparel Manufacturing $6.51 0.15% 0.88% -0.36% $2,890,778,520.00
COLM Columbia Sportswear Company NASDAQ Apparel Manufacturing $74.65 0.99% 0.80% -0.51% $4,638,228,450.00
BROS Dutch Bros Inc. NYSE Restaurants $28.02 -1.37% 5.04% -0.89% $1,587,725,280.00
SMDS.L DS Smith Plc LSE Packaging & Containers GBP312.80 0.48% -0.16% -0.06% GBP4,297,871,835.00
IGT International Game Technology PLC NYSE Gambling $24.89 0.81% 1.13% 1.41% $4,970,134,760.00
HGV Hilton Grand Vacations Inc. NYSE Resorts & Casinos $45.11 -0.15% 3.30% 1.32% $5,097,430,000.00
PIRC.MI Pirelli & C. S.p.A. MIL Auto Parts EUR4.56 -0.98% -0.45% 0.38% EUR4,541,559,106.00
DRVN Driven Brands Holdings Inc. NASDAQ Auto & Truck Dealerships $23.77 -2.62% -1.64% -0.93% $3,869,375,680.00
CHPT ChargePoint Holdings, Inc. NYSE Specialty Retail $8.49 1.68% 3.35% 2.47% $2,873,768,782.00
ABG Asbury Automotive Group, Inc. NYSE Auto & Truck Dealerships $212.60 1.22% 2.99% 0.71% $4,592,160,000.00
QS QuantumScape Corporation NYSE Auto Parts $6.32 0.96% 5.08% 1.42% $2,781,337,200.00
DUFN.SW Dufry AG SIX Specialty Retail CHF41.69 0.05% 0.92% -0.88% CHF3,659,733,632.00
TUI1.DE TUI AG XETRA Travel Services EUR6.14 0.10% -0.90% -3.58% EUR2,123,120,182.00
TRIP Tripadvisor, Inc. NASDAQ Travel Services $15.31 -0.65% 1.41% 0.93% $2,158,710,000.00
GT The Goodyear Tire & Rubber Company NASDAQ Auto Parts $14.36 1.13% 1.52% -1.10% $4,092,600,000.00
GPI Group 1 Automotive, Inc. NYSE Auto & Truck Dealerships $225.79 1.21% 2.03% 0.93% $3,185,266,042.00
RUSHA Rush Enterprises, Inc. NASDAQ Auto & Truck Dealerships $53.62 1.17% 0.49% 0.20% $2,936,606,540.00
LAZR Luminar Technologies, Inc. NASDAQ Auto Parts $6.68 2.30% 6.69% 0.52% $2,476,562,685.00
KTB Kontoor Brands, Inc. NYSE Apparel Manufacturing $41.08 1.94% 3.53% -0.94% $2,285,937,680.00
SHOO Steven Madden, Ltd. NASDAQ Footwear & Accessories $31.00 1.11% 1.30% 2.55% $2,309,438,000.00
FTCH Farfetch Limited NYSE Internet Retail $4.71 -3.09% 0.74% -1.77% $1,876,900,720.00
JWN Nordstrom, Inc. NYSE Department Stores $16.02 5.12% 6.31% -0.97% $2,564,802,000.00
PZZA Papa John's International, Inc. NASDAQ Restaurants $70.97 -2.12% 0.10% 0.44% $2,423,980,350.00
RRR Red Rock Resorts, Inc. NASDAQ Resorts & Casinos $45.63 0.11% 1.07% -0.32% $2,630,706,390.00
KSS Kohl's Corporation NYSE Department Stores $20.03 1.21% 4.73% 1.70% $2,203,300,000.00
FSR Fisker Inc. NYSE Auto Manufacturers $6.44 -1.98% 4.92% -7.38% $2,067,134,313.00
SHAK Shake Shack Inc. NYSE Restaurants $65.40 -0.67% -0.53% -0.66% $2,572,312,800.00
BFIT.AS Basic-Fit N.V. AMS Leisure EUR36.88 -1.81% -0.52% -0.90% EUR2,363,149,202.00
GOOS Canada Goose Holdings Inc. NYSE Apparel Manufacturing $16.03 -0.37% 1.84% -1.17% $1,685,503,011.00
OXM Oxford Industries, Inc. NYSE Apparel Manufacturing $106.00 4.10% 1.45% 0.30% $1,685,612,000.00
SAH Sonic Automotive, Inc. NYSE Auto & Truck Dealerships $41.80 -0.17% 1.99% 1.38% $1,500,620,000.00
HBI Hanesbrands Inc. NYSE Apparel Manufacturing $4.09 3.81% 6.15% -1.22% $1,433,279,150.00
ROO.L Deliveroo plc LSE Internet Retail GBP107.90 0.00% -1.62% 3.29% GBP1,842,555,081.00
PLYA Playa Hotels & Resorts N.V. NASDAQ Resorts & Casinos $9.04 0.33% 0.55% 0.86% $1,422,120,160.00
EVRI Everi Holdings Inc. NYSE Gambling $14.41 0.42% -0.07% -1.63% $1,273,195,550.00
MCRI Monarch Casino & Resort, Inc. NASDAQ Resorts & Casinos $65.83 0.43% 0.70% -0.94% $1,264,923,450.00
HBH.DE HORNBACH Holding AG & Co. KGaA XETRA Home Improvement Retail EUR66.95 -0.07% 0.30% 1.08% EUR1,069,854,591.00
WWW Wolverine World Wide, Inc. NYSE Footwear & Accessories $14.36 1.27% 2.33% -0.24% $1,140,573,385.00
AML.L Aston Martin Lagonda Global Holdings plc LSE Auto Manufacturers GBP264.40 0.00% -7.34% 0.09% GBP1,847,513,664.00
MOD Modine Manufacturing Company NYSE Auto Parts $27.43 9.72% 3.93% 0.09% $1,429,656,784.00
PTLO Portillo's Inc. NASDAQ Restaurants $19.95 1.27% 2.35% -1.39% $989,501,526.00
DIN Dine Brands Global, Inc. NYSE Restaurants $62.79 -0.48% 4.30% -0.70% $960,938,160.00
FIGS FIGS, Inc. NYSE Apparel Manufacturing $8.39 2.69% 1.94% -2.15% $1,399,228,280.00
BALY Bally's Corporation NYSE Resorts & Casinos $13.52 1.35% 7.36% -1.03% $735,758,400.00
SMP Standard Motor Products, Inc. NYSE Auto Parts $37.05 2.18% 1.76% -0.58% $800,636,346.00
CAL Caleres, Inc. NYSE Footwear & Accessories $18.30 -0.44% 2.36% -0.09% $624,066,600.00
VAC.PA Pierre et Vacances SA EURONEXT Lodging EUR1.68 -0.71% -0.55% 2.07% EUR47,514,912.00
RICK RCI Hospitality Holdings, Inc. NASDAQ Restaurants $74.74 0.99% 2.34% -0.40% $692,524,471.00
MULN Mullen Automotive, Inc. NASDAQ Auto Manufacturers $0.81 -12.94% 3.36% -1.38% $2,663,789.32
FAST.AS Fastned B.V. AMS Specialty Retail EUR30.55 -2.40% -1.00% -3.17% EUR509,228,493.00
BOO.L boohoo group plc LSE Internet Retail GBP41.86 -1.04% 0.98% -2.44% GBP516,133,812.00
HYLN Hyliion Holdings Corp. NYSE Auto Parts $1.61 0.00% 1.81% -3.13% $289,990,050.00
PACK Ranpak Holdings Corp. NYSE Packaging & Containers $3.35 3.72% 3.27% 0.66% $275,158,256.00
HYZN Hyzon Motors Inc. NASDAQ Auto Manufacturers $0.62 2.57% 3.77% 12.45% $152,720,125.00
WISH ContextLogic Inc. NASDAQ Internet Retail $7.13 -0.70% 6.62% -5.61% $165,743,972.00
RUTH Ruth's Hospitality Group, Inc. NASDAQ Restaurants $21.44 0.05% 0.09% 0.36% $686,734,841.00
VIB3.DE Villeroy & Boch AG XETRA Furnishings, Fixtures & Appliances EUR19.90 0.76% 1.52% 2.36% EUR553,739,131.00
GTX Garrett Motion Inc. NASDAQ Auto Parts $8.12 -0.98% -1.34% -3.30% $526,956,177.00
BVH Bluegreen Vacations Holding Corporation NYSE Resorts & Casinos $30.27 2.51% 2.11% 0.31% $480,082,200.00
GOEV Canoo Inc. NASDAQ Auto Manufacturers $0.59 2.07% 4.25% 6.46% $247,493,888.00
NIU Niu Technologies NASDAQ Auto Manufacturers $3.97 -1.00% 7.47% -1.84% $309,197,161.00
NGMS NeoGames S.A. NASDAQ Gambling $27.27 0.07% 0.81% 0.34% $914,122,960.00
WKHS Workhorse Group Inc. NASDAQ Auto Manufacturers $0.86 2.68% 12.04% -4.46% $143,827,714.00
GAMB Gambling.com Group Limited NASDAQ Gambling $10.16 0.30% -0.30% -0.71% $370,145,391.00
BBBY Bed Bath & Beyond Inc. NASDAQ Specialty Retail $0.24 14.75% -11.58% 7.10% $21,869,698.00
DTC Solo Brands, Inc. NYSE Internet Retail $4.32 -8.09% 0.38% 0.85% $275,054,400.00
NATH Nathan's Famous, Inc. NASDAQ Restaurants $70.82 0.88% 1.29% 1.29% $288,945,600.00
FOSL Fossil Group, Inc. NASDAQ Luxury Goods $2.29 0.88% 4.59% -0.62% $118,622,000.00
PDG.L Pendragon PLC LSE Auto & Truck Dealerships GBP17.74 0.00% 0.00% -1.07% GBP246,710,179.00
STKS The ONE Group Hospitality, Inc. NASDAQ Restaurants $7.09 -2.21% 5.58% -3.00% $224,591,574.00
FLL Full House Resorts, Inc. NASDAQ Resorts & Casinos $7.23 1.26% 2.65% -2.14% $248,784,300.00
KENDR.AS Kendrion N.V. AMS Auto Parts EUR18.30 0.77% -1.96% 6.88% EUR271,727,260.00
WEYS Weyco Group, Inc. NASDAQ Footwear & Accessories $26.97 0.48% 3.12% 1.02% $255,756,510.00
VRA Vera Bradley, Inc. NASDAQ Footwear & Accessories $4.78 0.42% 2.69% 0.50% $147,463,000.00
BBIG Vinco Ventures, Inc. NASDAQ Leisure $2.25 -4.26% -5.02% -2.81% $551,633,919.00
RCKY Rocky Brands, Inc. NASDAQ Footwear & Accessories $19.28 1.80% -1.98% 1.69% $141,630,880.00
SGC Superior Group of Companies, Inc. NASDAQ Apparel Manufacturing $9.01 -0.88% 0.00% 3.62% $143,105,775.00
LAZY Lazydays Holdings, Inc. NASDAQ Auto & Truck Dealerships $12.01 3.62% 1.41% 3.09% $143,986,676.00
VRM Vroom, Inc. NASDAQ Auto & Truck Dealerships $0.79 1.25% 1.64% 1.01% $108,760,597.00
LAKE Lakeland Industries, Inc. NASDAQ Apparel Manufacturing $11.33 1.89% 0.69% -0.56% $85,677,460.00
BBED.AS Beter Bed Holding N.V. AMS Furnishings, Fixtures & Appliances EUR2.94 0.00% 0.85% -0.63% EUR78,381,399.00
DLA Delta Apparel, Inc. AMEX Apparel Manufacturing $9.81 -2.87% 0.26% -4.67% $68,679,810.00
ARKR Ark Restaurants Corp. NASDAQ Restaurants $18.10 -0.60% 2.87% -0.17% $65,160,000.00
JRSH Jerash Holdings (US), Inc. NASDAQ Apparel Manufacturing $4.42 2.62% 6.82% 1.31% $54,803,050.00
GAN GAN Limited NASDAQ Gambling $1.40 0.00% 4.00% -4.61% $60,175,156.00
BDL Flanigan's Enterprises, Inc. AMEX Restaurants $31.31 1.66% -3.06% 0.00% $58,194,237.00
SYPR Sypris Solutions, Inc. NASDAQ Auto Parts $1.90 0.67% -0.51% 2.83% $41,469,069.00
GRIL Muscle Maker, Inc. NASDAQ Restaurants $1.14 -1.72% 4.55% -0.73% $33,565,469.00
RAVE RAVE Restaurant Group, Inc. NASDAQ Restaurants $1.72 0.88% 0.00% 2.27% $24,274,110.00
LTRY Lottery.com Inc. NASDAQ Gambling $0.10 -57.73% -8.06% -12.68% $4,902,467.88
XELB Xcel Brands, Inc. NASDAQ Apparel Manufacturing $0.90 -2.17% 17.14% 6.62% $17,669,874.00
FORD Forward Industries, Inc. NASDAQ Footwear & Accessories $1.02 -2.92% 0.00% -3.52% $10,255,365.00
BTB Bit Brother Limited NASDAQ Restaurants $0.82 0.18% -1.19% -2.22% $4,366,176.38
GMBL Esports Entertainment Group, Inc. NASDAQ Gambling $1.99 -0.50% -3.41% -7.08% $2,324,984.66
AREB American Rebel Holdings, Inc. NASDAQ Footwear & Accessories $0.19 -3.52% -7.02% 1.56% $3,250,560.00