| AMZN | Amazon.com, Inc. | NASDAQ | Internet Retail | $171.39 | -3.30% | -0.59% | -1.67% | $1,790,511,329,999.00 |
| TSLA | Tesla, Inc. | NASDAQ | Auto Manufacturers | $210.73 | -9.40% | -1.89% | 1.59% | $672,439,430,000.00 |
| BABA | Alibaba Group Holding Limited | NYSE | Internet Retail | $81.18 | -1.14% | -1.00% | 0.04% | $224,071,509,816.00 |
| NKE | NIKE, Inc. | NYSE | Footwear & Accessories | $80.63 | -0.31% | 1.45% | -0.17% | $122,166,666,654.00 |
| TM | Toyota Motor Corporation | NYSE | Auto Manufacturers | $177.18 | -2.21% | 0.21% | -1.10% | $238,646,562,705.00 |
| MCD | McDonald's Corporation | NYSE | Restaurants | $289.51 | 0.59% | 0.19% | -1.07% | $208,099,788,000.00 |
| PDD | Pinduoduo Inc. | NASDAQ | Internet Retail | $93.30 | 0.48% | -4.08% | -1.53% | $138,262,630,593.00 |
| SBUX | Starbucks Corporation | NASDAQ | Restaurants | $91.15 | -0.38% | 3.35% | -2.32% | $103,254,720,000.00 |
| BKNG | Booking Holdings Inc. | NASDAQ | Travel Services | $3,731.35 | -1.21% | 2.18% | -3.33% | $126,265,152,650.00 |
| MELI | MercadoLibre, Inc. | NASDAQ | Internet Retail | $1,986.05 | -2.40% | 1.66% | -0.57% | $100,687,664,614.00 |
| VOW3.DE | Volkswagen AG | XETRA | Auto Manufacturers | EUR92.00 | -3.10% | -0.23% | 1.55% | EUR50,505,096,711.00 |
| ABNB | Airbnb, Inc. | NASDAQ | Travel Services | $114.28 | -1.80% | 1.25% | -0.86% | $72,567,800,000.00 |
| BMW.DE | BMW Group | XETRA | Auto Manufacturers | EUR78.20 | -2.42% | -1.65% | 0.53% | EUR49,962,940,217.00 |
| GM | General Motors Company | NYSE | Auto Manufacturers | $47.14 | -1.93% | 1.42% | -3.37% | $53,551,040,000.00 |
| STLA | Stellantis N.V. | NYSE | Auto Manufacturers | $15.50 | -2.08% | -0.83% | 0.67% | $46,543,260,500.00 |
| F | Ford Motor Company | NYSE | Auto Manufacturers | $10.58 | -1.86% | 0.18% | -5.42% | $42,161,300,000.00 |
| RACE | Ferrari N.V. | NYSE | Auto Manufacturers | $470.70 | -2.48% | 1.35% | -0.70% | $84,703,406,400.00 |
| CMG | Chipotle Mexican Grill, Inc. | NYSE | Restaurants | $53.68 | 0.92% | 3.60% | 0.61% | $73,691,904,000.00 |
| LVS | Las Vegas Sands Corp. | NYSE | Resorts & Casinos | $39.70 | -0.70% | -1.48% | -0.71% | $29,378,000,000.00 |
| JD | JD.com, Inc. | NASDAQ | Internet Retail | $26.07 | -0.87% | -1.57% | -0.75% | $78,548,910,000.00 |
| YUM | Yum! Brands, Inc. | NYSE | Restaurants | $133.87 | -0.41% | 0.22% | 0.74% | $37,751,340,000.00 |
| CPRT | Copart, Inc. | NASDAQ | Auto & Truck Dealerships | $49.46 | -0.48% | 0.10% | -2.08% | $47,605,991,900.00 |
| APTV | Aptiv PLC | NYSE | Auto Parts | $68.49 | -2.85% | -1.47% | 1.18% | $18,505,313,100.00 |
| QSR | Restaurant Brands International Inc. | NYSE | Restaurants | $67.63 | -0.46% | -0.23% | -1.39% | $21,438,710,000.00 |
| ADS.DE | adidas AG | XETRA | Footwear & Accessories | EUR220.70 | -0.27% | 1.48% | 1.97% | EUR39,405,782,838.00 |
| CPNG | Coupang, Inc. | NYSE | Internet Retail | $22.00 | -4.56% | 0.04% | -0.75% | $39,358,000,000.00 |
| EBAY | eBay Inc. | NASDAQ | Internet Retail | $59.20 | 0.05% | 0.80% | -1.02% | $29,777,600,000.00 |
| YUMC | Yum China Holdings, Inc. | NYSE | Restaurants | $33.78 | -0.56% | -2.13% | -0.44% | $13,140,420,000.00 |
| LI | Li Auto Inc. | NASDAQ | Auto Manufacturers | $18.31 | -2.45% | -0.38% | 0.16% | $18,215,402,831.00 |
| SE | Sea Limited | NYSE | Internet Retail | $77.18 | -1.63% | -0.45% | 0.14% | $44,327,561,740.00 |
| ML.PA | Michelin | EURONEXT | Auto Parts | EUR35.37 | -0.51% | -1.07% | 0.77% | EUR25,244,241,030.00 |
| LCID | Lucid Group, Inc. | NASDAQ | Auto Manufacturers | $3.57 | -1.38% | -4.20% | 7.12% | $8,247,987,074.00 |
| DRI | Darden Restaurants, Inc. | NYSE | Restaurants | $157.43 | -0.97% | 0.53% | 1.62% | $18,765,656,000.00 |
| NIO | NIO Inc. | NYSE | Auto Manufacturers | $5.02 | 1.62% | -1.96% | -2.73% | $10,261,640,354.00 |
| RIVN | Rivian Automotive, Inc. | NASDAQ | Auto Manufacturers | $13.23 | -3.78% | 0.91% | 1.63% | $13,243,230,000.00 |
| RCL | Royal Caribbean Cruises Ltd. | NYSE | Travel Services | $156.55 | -1.66% | 4.33% | -7.02% | $40,233,350,000.00 |
| MGM | MGM Resorts International | NYSE | Resorts & Casinos | $35.01 | -2.21% | 0.03% | -2.49% | $10,894,376,790.00 |
| CCL | Carnival Corporation & plc | NYSE | Travel Services | $15.67 | -3.33% | 2.96% | -5.84% | $19,853,890,000.00 |
| MGA | Magna International Inc. | NYSE | Auto Parts | $39.36 | -3.01% | -0.72% | 1.48% | $11,308,128,000.00 |
| LKQ | LKQ Corporation | NASDAQ | Auto Parts | $39.98 | -2.01% | -0.24% | -3.85% | $10,606,694,000.00 |
| DHER.DE | Delivery Hero SE | XETRA | Internet Retail | EUR28.12 | -1.30% | -2.16% | 3.58% | EUR7,400,400,801.00 |
| WYNN | Wynn Resorts, Limited | NASDAQ | Resorts & Casinos | $76.72 | -0.79% | -0.01% | -0.21% | $8,511,086,640.00 |
| ZAL.DE | Zalando SE | XETRA | Internet Retail | EUR22.15 | -1.51% | -2.76% | 1.56% | EUR5,739,065,000.00 |
| DPZ | Domino's Pizza, Inc. | NYSE | Restaurants | $408.49 | -0.31% | -0.87% | 0.31% | $14,258,256,033.00 |
| BWA | BorgWarner Inc. | NYSE | Auto Parts | $32.29 | -1.46% | -0.21% | 1.48% | $7,300,769,000.00 |
| RNO.PA | Renault SA | EURONEXT | Auto Manufacturers | EUR40.34 | -2.72% | -0.81% | 0.57% | EUR10,995,957,880.00 |
| CVNA | Carvana Co. | NYSE | Internet Retail | $133.41 | -5.72% | 1.33% | 0.32% | $15,866,451,300.00 |
| DECK | Deckers Outdoor Corporation | NYSE | Footwear & Accessories | $859.96 | -2.34% | 1.29% | -1.00% | $21,910,060,880.00 |
| CZR | Caesars Entertainment, Inc. | NASDAQ | Resorts & Casinos | $36.87 | -0.99% | 1.31% | -3.00% | $7,963,919,999.00 |
| MTN | Vail Resorts, Inc. | NYSE | Resorts & Casinos | $185.21 | -0.71% | 0.21% | 1.16% | $7,008,161,190.00 |
| CHDN | Churchill Downs Incorporated | NASDAQ | Gambling | $136.68 | -1.67% | 0.36% | 0.18% | $10,100,652,000.00 |
| XPEV | XPeng Inc. | NYSE | Auto Manufacturers | $8.54 | -3.94% | 3.63% | 0.12% | $8,061,865,298.00 |
| PAG | Penske Automotive Group, Inc. | NYSE | Auto & Truck Dealerships | $157.28 | -1.92% | 0.19% | 1.56% | $10,518,693,260.00 |
| KMX | CarMax, Inc. | NYSE | Auto & Truck Dealerships | $79.38 | -1.45% | -0.15% | 2.60% | $12,475,440,180.00 |
| LEA | Lear Corporation | NYSE | Auto Parts | $110.30 | -2.95% | -0.14% | 3.34% | $6,279,019,973.00 |
| ALV | Autoliv, Inc. | NYSE | Auto Parts | $96.03 | -3.35% | 0.00% | 0.42% | $7,768,827,000.00 |
| DKNG | DraftKings Inc. | NASDAQ | Gambling | $35.11 | -2.47% | 0.45% | -0.36% | $16,828,468,770.00 |
| CROX | Crocs, Inc. | NASDAQ | Footwear & Accessories | $129.82 | -4.14% | 2.74% | -3.74% | $7,830,742,400.00 |
| RL | Ralph Lauren Corporation | NYSE | Apparel Manufacturing | $172.85 | -0.10% | 1.20% | -1.82% | $10,924,120,000.00 |
| TXRH | Texas Roadhouse, Inc. | NASDAQ | Restaurants | $161.81 | -2.08% | 1.20% | 0.34% | $10,806,480,850.00 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | NYSE | Travel Services | $16.95 | -1.68% | 3.43% | -4.47% | $7,369,986,006.00 |
| BYD | Boyd Gaming Corporation | NYSE | Resorts & Casinos | $59.72 | -0.67% | 0.44% | 0.97% | $5,675,908,240.00 |
| SKX | Skechers U.S.A., Inc. | NYSE | Footwear & Accessories | $66.08 | -1.61% | 0.27% | -0.45% | $10,077,398,240.00 |
| LKNCY | Luckin Coffee Inc. | PNK | Restaurants | $19.94 | -0.35% | 0.77% | -3.48% | $6,385,953,592.00 |
| GME | GameStop Corp. | NYSE | Specialty Retail | $23.92 | 6.79% | -1.52% | 1.53% | $10,219,466,821.00 |
| M | Macy's, Inc. | NYSE | Department Stores | $14.61 | -1.68% | -1.92% | 0.24% | $4,057,197,000.00 |
| GNTX | Gentex Corporation | NASDAQ | Auto Parts | $30.03 | -1.80% | -1.18% | 0.68% | $6,844,709,311.00 |
| LEVI | Levi Strauss & Co. | NYSE | Apparel Manufacturing | $18.61 | -1.01% | 1.42% | -1.03% | $7,421,657,913.00 |
| AN | AutoNation, Inc. | NYSE | Auto & Truck Dealerships | $161.53 | -2.22% | -0.92% | 1.41% | $6,525,812,000.00 |
| LAD | Lithia Motors, Inc. | NYSE | Auto & Truck Dealerships | $275.94 | -1.49% | -0.30% | 3.51% | $7,505,568,000.00 |
| GIL | Gildan Activewear Inc. | NYSE | Apparel Manufacturing | $44.02 | -0.07% | 2.65% | 0.49% | $7,395,580,100.00 |
| WING | Wingstop Inc. | NASDAQ | Restaurants | $362.41 | -2.99% | 1.71% | -2.49% | $10,634,196,630.00 |
| TKWY.AS | Just Eat Takeaway.com N.V. | AMS | Internet Retail | EUR12.40 | -2.36% | -1.29% | 1.88% | EUR2,536,421,364.00 |
| DDS | Dillard's, Inc. | NYSE | Department Stores | $346.97 | 1.22% | -0.76% | 1.76% | $5,620,914,000.00 |
| UA | Under Armour, Inc. | NYSE | Apparel Manufacturing | $7.50 | -0.40% | 0.00% | 3.62% | $3,455,059,750.00 |
| COLM | Columbia Sportswear Company | NASDAQ | Apparel Manufacturing | $81.52 | 0.04% | -0.46% | -1.67% | $4,817,261,360.00 |
| BROS | Dutch Bros Inc. | NYSE | Restaurants | $31.81 | -0.13% | 1.53% | 0.49% | $6,896,570,884.00 |
| PSNY | Polestar Automotive Holding UK PLC | NASDAQ | Auto Manufacturers | $1.38 | 4.55% | 10.78% | 1.36% | $2,912,574,545.00 |
| SMDS.L | DS Smith Plc | LSE | Packaging & Containers | GBP447.20 | -0.62% | 0.50% | 1.08% | GBP6,154,366,399.00 |
| VAC | Marriott Vacations Worldwide Corporation | NYSE | Resorts & Casinos | $71.68 | -2.44% | 0.44% | 4.88% | $2,537,472,000.00 |
| IGT | International Game Technology PLC | NYSE | Gambling | $21.68 | -1.50% | -0.54% | 0.15% | $4,357,680,000.00 |
| HGV | Hilton Grand Vacations Inc. | NYSE | Resorts & Casinos | $36.48 | -3.52% | 0.53% | 2.15% | $3,772,031,999.00 |
| PENN | PENN Entertainment, Inc. | NASDAQ | Resorts & Casinos | $18.07 | -4.64% | -0.67% | 0.17% | $2,748,447,000.00 |
| PIRC.MI | Pirelli & C. S.p.A. | MIL | Auto Parts | EUR5.35 | -1.11% | 0.18% | 1.41% | EUR5,387,049,001.00 |
| DRVN | Driven Brands Holdings Inc. | NASDAQ | Auto & Truck Dealerships | $13.88 | -2.39% | -4.24% | 0.31% | $2,217,954,600.00 |
| CHPT | ChargePoint Holdings, Inc. | NYSE | Specialty Retail | $1.31 | -6.43% | 0.00% | 3.57% | $560,067,821.00 |
| ABG | Asbury Automotive Group, Inc. | NYSE | Auto & Truck Dealerships | $221.89 | -3.49% | -1.18% | 1.62% | $4,459,989,000.00 |
| QS | QuantumScape Corporation | NYSE | Auto Parts | $5.37 | -1.10% | 0.84% | 10.26% | $2,691,615,840.00 |
| DUFN.SW | Dufry AG | SIX | Specialty Retail | CHF31.33 | 1.59% | -1.39% | -1.17% | CHF4,559,750,000.00 |
| TUI1.DE | TUI AG | XETRA | Travel Services | EUR5.77 | -2.20% | -1.61% | 1.16% | EUR2,927,877,060.00 |
| TRIP | Tripadvisor, Inc. | NASDAQ | Travel Services | $13.77 | -1.22% | 0.48% | 1.15% | $1,917,252,180.00 |
| GT | The Goodyear Tire & Rubber Company | NASDAQ | Auto Parts | $7.92 | -0.38% | -0.34% | -1.01% | $2,273,040,000.00 |
| GPI | Group 1 Automotive, Inc. | NYSE | Auto & Truck Dealerships | $358.78 | -1.02% | -0.25% | 4.10% | $4,745,270,562.00 |
| RUSHA | Rush Enterprises, Inc. | NASDAQ | Auto & Truck Dealerships | $48.36 | -2.58% | -1.57% | 1.57% | $3,785,137,200.00 |
| LAZR | Luminar Technologies, Inc. | NASDAQ | Auto Parts | $0.80 | -12.09% | -2.80% | 2.45% | $363,183,123.00 |
| KTB | Kontoor Brands, Inc. | NYSE | Apparel Manufacturing | $72.32 | -0.37% | 0.54% | 0.37% | $4,036,179,199.00 |
| SHOO | Steven Madden, Ltd. | NASDAQ | Footwear & Accessories | $43.11 | -1.15% | -1.00% | -1.25% | $3,080,554,380.00 |
| FTCH | Farfetch Limited | NYSE | Internet Retail | $0.08 | -13.68% | 40.85% | -25.28% | $40,189.14 |
| JWN | Nordstrom, Inc. | NYSE | Department Stores | $22.82 | 2.70% | 0.62% | 0.09% | $3,744,762,000.00 |
| PZZA | Papa John's International, Inc. | NASDAQ | Restaurants | $46.93 | -1.22% | 0.08% | 1.54% | $1,536,018,853.00 |
| RRR | Red Rock Resorts, Inc. | NASDAQ | Resorts & Casinos | $55.04 | -4.29% | 0.57% | -0.77% | $3,251,157,760.00 |
| KSS | Kohl's Corporation | NYSE | Department Stores | $19.91 | -2.16% | -0.51% | 0.70% | $2,210,010,000.00 |
| FSR | Fisker Inc. | NYSE | Auto Manufacturers | $0.04 | -34.86% | 5.45% | -12.36% | $12,180,115.00 |
| SHAK | Shake Shack Inc. | NYSE | Restaurants | $93.35 | -3.21% | 0.51% | 0.19% | $3,710,662,500.00 |
| BFIT.AS | Basic-Fit N.V. | AMS | Leisure | EUR21.74 | -4.06% | -0.35% | 4.44% | EUR1,434,840,000.00 |
| ODP | The ODP Corporation | NASDAQ | Specialty Retail | $28.14 | 0.29% | 1.42% | 1.04% | $984,900,000.00 |
| GOOS | Canada Goose Holdings Inc. | NYSE | Apparel Manufacturing | $10.52 | -1.68% | 0.26% | -1.67% | $1,016,355,347.00 |
| OXM | Oxford Industries, Inc. | NYSE | Apparel Manufacturing | $83.57 | -0.77% | -1.48% | 1.14% | $1,303,441,290.00 |
| SAH | Sonic Automotive, Inc. | NYSE | Auto & Truck Dealerships | $57.71 | -0.64% | -0.43% | 0.90% | $1,962,140,000.00 |
| HBI | Hanesbrands Inc. | NYSE | Apparel Manufacturing | $6.32 | 0.32% | 4.07% | 5.39% | $2,224,576,800.00 |
| ROO.L | Deliveroo plc | LSE | Internet Retail | GBP150.20 | 2.18% | 0.27% | 0.46% | GBP2,461,323,829.00 |
| PLYA | Playa Hotels & Resorts N.V. | NASDAQ | Resorts & Casinos | $7.64 | -0.13% | 1.04% | 0.72% | $1,011,739,384.00 |
| EVRI | Everi Holdings Inc. | NYSE | Gambling | $13.05 | -0.15% | 0.00% | 4.22% | $1,102,920,750.00 |
| MCRI | Monarch Casino & Resort, Inc. | NASDAQ | Resorts & Casinos | $75.22 | -0.45% | -0.31% | 6.41% | $1,408,945,820.00 |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | XETRA | Home Improvement Retail | EUR78.30 | -0.38% | -0.37% | 0.52% | EUR1,252,080,188.00 |
| WWW | Wolverine World Wide, Inc. | NYSE | Footwear & Accessories | $13.99 | 2.87% | 1.42% | 0.49% | $1,119,200,000.00 |
| AML.L | Aston Martin Lagonda Global Holdings plc | LSE | Auto Manufacturers | GBP149.70 | -4.41% | -1.08% | 3.10% | GBP1,231,432,200.00 |
| GDEN | Golden Entertainment, Inc. | NASDAQ | Resorts & Casinos | $32.04 | -1.02% | 0.80% | 3.95% | $922,687,920.00 |
| MOD | Modine Manufacturing Company | NYSE | Auto Parts | $97.39 | -6.29% | 1.17% | -0.70% | $5,112,975,000.00 |
| PTLO | Portillo's Inc. | NASDAQ | Restaurants | $11.73 | -2.01% | 3.94% | 5.22% | $723,155,884.00 |
| EVGO | EVgo, Inc. | NASDAQ | Specialty Retail | $3.94 | -5.52% | -0.46% | -3.98% | $416,000,960.00 |
| IRBT | iRobot Corporation | NASDAQ | Furnishings, Fixtures & Appliances | $5.97 | -6.13% | -3.21% | 11.26% | $174,974,730.00 |
| DIN | Dine Brands Global, Inc. | NYSE | Restaurants | $30.75 | 0.82% | 0.00% | 2.21% | $459,497,250.00 |
| FIGS | FIGS, Inc. | NYSE | Apparel Manufacturing | $5.77 | -2.37% | -1.96% | 4.31% | $983,170,379.00 |
| BALY | Bally's Corporation | NYSE | Resorts & Casinos | $17.16 | -0.35% | 0.41% | 1.26% | $700,192,718.00 |
| SMP | Standard Motor Products, Inc. | NYSE | Auto Parts | $31.31 | -2.13% | -0.06% | 2.36% | $681,541,239.00 |
| CAL | Caleres, Inc. | NYSE | Footwear & Accessories | $38.81 | -0.89% | 0.87% | -0.14% | $1,311,506,330.00 |
| VAC.PA | Pierre et Vacances SA | EURONEXT | Lodging | EUR1.36 | -1.45% | 0.72% | 1.49% | EUR617,839,408.00 |
| RICK | RCI Hospitality Holdings, Inc. | NASDAQ | Restaurants | $41.08 | -2.58% | -0.79% | 2.26% | $381,178,074.00 |
| MULN | Mullen Automotive, Inc. | NASDAQ | Auto Manufacturers | $0.19 | -14.05% | -23.95% | 2.56% | $2,294,709.40 |
| FAST.AS | Fastned B.V. | AMS | Specialty Retail | EUR15.72 | -2.96% | -3.59% | 0.60% | EUR302,691,979.00 |
| BOO.L | boohoo group plc | LSE | Internet Retail | GBP29.24 | -2.53% | -0.36% | 1.55% | GBP338,858,100.00 |
| HYLN | Hyliion Holdings Corp. | NYSE | Auto Parts | $1.63 | -2.98% | -2.02% | 2.25% | $283,341,444.00 |
| PACK | Ranpak Holdings Corp. | NYSE | Packaging & Containers | $6.33 | -3.21% | -3.16% | 0.28% | $525,842,721.00 |
| HYZN | Hyzon Motors Inc. | NASDAQ | Auto Manufacturers | $0.07 | -5.93% | -12.25% | 11.35% | $16,041,220.00 |
| WISH | ContextLogic Inc. | NASDAQ | Internet Retail | $5.13 | -1.35% | 0.18% | -2.92% | $132,651,540.00 |
| RUTH | Ruth's Hospitality Group, Inc. | NASDAQ | Restaurants | $21.49 | 0.00% | 0.00% | 0.00% | $688,336,369.00 |
| VIB3.DE | Villeroy & Boch AG | XETRA | Furnishings, Fixtures & Appliances | EUR16.80 | -0.59% | 0.30% | 1.48% | EUR445,597,252.00 |
| GTX | Garrett Motion Inc. | NASDAQ | Auto Parts | $7.91 | -1.25% | 0.36% | -5.62% | $1,774,386,608.00 |
| BVH | Bluegreen Vacations Holding Corporation | NYSE | Resorts & Casinos | $75.00 | 0.01% | -0.11% | 0.01% | $1,190,175,000.00 |
| GOEV | Canoo Inc. | NASDAQ | Auto Manufacturers | $1.44 | -2.04% | -0.68% | 5.10% | $100,251,360.00 |
| NIU | Niu Technologies | NASDAQ | Auto Manufacturers | $1.81 | -0.55% | -2.58% | 3.70% | $143,480,504.00 |
| NGMS | NeoGames S.A. | NASDAQ | Gambling | $29.45 | 0.00% | 0.48% | 0.31% | $993,600,886.00 |
| WKHS | Workhorse Group Inc. | NASDAQ | Auto Manufacturers | $0.58 | -8.07% | -2.58% | -0.66% | $10,917,064.00 |
| ALLG | Allego N.V. | NYSE | Auto Parts | $3.15 | 35.78% | -20.52% | 0.00% | $844,886,545.00 |
| GAMB | Gambling.com Group Limited | NASDAQ | Gambling | $10.00 | -1.28% | -0.40% | 3.20% | $367,249,460.00 |
| BBBY | Bed Bath & Beyond Inc. | NASDAQ | Specialty Retail | $0.24 | 14.75% | 0.00% | 0.00% | $21,869,698.00 |
| DTC | Solo Brands, Inc. | NYSE | Internet Retail | $1.44 | 1.41% | 1.32% | 1.27% | $83,939,040.00 |
| NATH | Nathan's Famous, Inc. | NASDAQ | Restaurants | $76.88 | 0.48% | -1.50% | 0.40% | $314,054,800.00 |
| FOSL | Fossil Group, Inc. | NASDAQ | Luxury Goods | $1.06 | 2.91% | -5.08% | -0.83% | $56,102,620.00 |
| PDG.L | Pendragon PLC | LSE | Auto & Truck Dealerships | GBP37.30 | -0.93% | 1.51% | 4.33% | GBP536,411,300.00 |
| STKS | The ONE Group Hospitality, Inc. | NASDAQ | Restaurants | $3.31 | -4.34% | -0.51% | 5.43% | $104,016,544.00 |
| FLL | Full House Resorts, Inc. | NASDAQ | Resorts & Casinos | $4.92 | -1.80% | 0.81% | 4.46% | $170,773,200.00 |
| KENDR.AS | Kendrion N.V. | AMS | Auto Parts | EUR12.34 | -4.04% | -0.31% | 2.45% | EUR191,270,703.00 |
| WEYS | Weyco Group, Inc. | NASDAQ | Footwear & Accessories | $32.26 | -0.74% | -1.05% | 4.41% | $304,179,540.00 |
| VRA | Vera Bradley, Inc. | NASDAQ | Footwear & Accessories | $5.28 | 0.38% | -1.21% | 0.91% | $161,884,800.00 |
| BBIG | Vinco Ventures, Inc. | NASDAQ | Leisure | $0.00 | 0.00% | 100.00% | 0.00% | $245,170.63 |
| RCKY | Rocky Brands, Inc. | NASDAQ | Footwear & Accessories | $29.79 | -2.93% | 2.67% | 2.86% | $221,309,910.00 |
| SGC | Superior Group of Companies, Inc. | NASDAQ | Apparel Manufacturing | $14.11 | -3.09% | 1.38% | -1.97% | $228,879,340.00 |
| SUP | Superior Industries International, Inc. | NYSE | Auto Parts | $3.16 | -4.24% | 0.29% | 0.61% | $90,793,120.00 |
| LAZY | Lazydays Holdings, Inc. | NASDAQ | Auto & Truck Dealerships | $4.69 | -3.50% | -8.35% | -8.71% | $64,201,414.00 |
| VRM | Vroom, Inc. | NASDAQ | Auto & Truck Dealerships | $6.99 | -5.67% | -2.10% | 1.08% | $12,585,397.00 |
| TUP | Tupperware Brands Corporation | NYSE | Packaging & Containers | $1.17 | 0.86% | 0.80% | 3.23% | $54,171,000.00 |
| LAKE | Lakeland Industries, Inc. | NASDAQ | Apparel Manufacturing | $21.41 | -2.06% | 1.98% | 1.32% | $158,238,590.00 |
| BBED.AS | Beter Bed Holding N.V. | AMS | Furnishings, Fixtures & Appliances | EUR5.98 | 0.50% | 1.02% | 0.00% | EUR162,575,652.00 |
| DLA | Delta Apparel, Inc. | AMEX | Apparel Manufacturing | $0.03 | 0.00% | 0.00% | -0.98% | $211,530.00 |
| ARKR | Ark Restaurants Corp. | NASDAQ | Restaurants | $11.59 | -0.09% | -6.00% | 0.00% | $41,770,360.00 |
| JRSH | Jerash Holdings (US), Inc. | NASDAQ | Apparel Manufacturing | $2.92 | 1.22% | 1.36% | -1.01% | $35,839,458.00 |
| GAN | GAN Limited | NASDAQ | Gambling | $1.74 | 0.58% | 1.16% | 0.66% | $78,979,572.00 |
| BDL | Flanigan's Enterprises, Inc. | AMEX | Restaurants | $26.60 | 0.72% | -1.52% | 0.00% | $49,440,010.00 |
| SYPR | Sypris Solutions, Inc. | NASDAQ | Auto Parts | $1.51 | 0.00% | -1.26% | -0.54% | $33,203,390.00 |
| GRIL | Muscle Maker, Inc. | NASDAQ | Restaurants | $1.01 | -8.18% | 0.00% | 0.00% | $29,737,827.00 |
| RAVE | RAVE Restaurant Group, Inc. | NASDAQ | Restaurants | $1.72 | -3.37% | 1.10% | -1.58% | $25,089,640.00 |
| LTRY | Lottery.com Inc. | NASDAQ | Gambling | $0.81 | 0.49% | -7.58% | -7.52% | $3,316,067.11 |
| XELB | Xcel Brands, Inc. | NASDAQ | Apparel Manufacturing | $0.72 | 1.61% | 2.58% | 2.57% | $14,649,567.00 |
| FORD | Forward Industries, Inc. | NASDAQ | Footwear & Accessories | $3.66 | -4.69% | -2.76% | -0.47% | $4,029,912.54 |
| BTB | Bit Brother Limited | NASDAQ | Restaurants | $0.53 | 2.54% | -1.85% | 0.00% | $8,687,471.00 |
| FUV | Arcimoto, Inc. | NASDAQ | Recreational Vehicles | $0.18 | 2.80% | -2.35% | 0.60% | $1,610,989.93 |
| GMBL | Esports Entertainment Group, Inc. | NASDAQ | Gambling | $0.43 | 37.20% | 0.00% | 0.00% | $487,408.21 |
| AREB | American Rebel Holdings, Inc. | NASDAQ | Footwear & Accessories | $0.47 | -1.17% | 0.68% | 8.70% | $2,789,434.05 |
| EVK | Ever-Glory International Group, Inc. | NASDAQ | Apparel Manufacturing | $0.00 | 0.00% | 0.00% | 0.00% | $0.00 |
| WOLS.BR | Woluwe Shopping Center | EURONEXT | Department Stores | EUR4.91 | 0.02% | 0.02% | 0.00% | EUR0.00 |
