Consumer Cyclical Stocks

TickerCompany nameStock exchangeIndustryPrice1d %7d %1M %Market Cap
AMZNAmazon.com, Inc.NASDAQInternet Retail$147.030.71%-0.01%-1.66%$1,517,643,660,000.00
TSLATesla, Inc.NASDAQAuto Manufacturers$238.832.44%2.62%-2.58%$758,524,080,000.00
BABAAlibaba Group Holding LimitedNYSEInternet Retail$73.991.19%1.40%0.16%$188,073,331,250.00
NKENIKE, Inc.NYSEFootwear & Accessories$113.482.86%0.36%-0.69%$173,442,832,000.00
TMToyota Motor CorporationNYSEAuto Manufacturers$192.741.03%-1.10%-1.09%$2,606,417,451,741.00
MCDMcDonald's CorporationNYSERestaurants$285.960.96%0.21%0.83%$208,397,196,733.00
PDDPinduoduo Inc.NASDAQInternet Retail$145.271.36%0.63%0.55%$198,385,869,085.00
SBUXStarbucks CorporationNASDAQRestaurants$99.200.71%-0.73%0.05%$113,345,920,000.00
BKNGBooking Holdings Inc.NASDAQTravel Services$3,159.561.10%-0.35%-1.82%$112,385,549,200.00
VOW3.DEVolkswagen AGXETRAAuto ManufacturersEUR107.02-0.17%-0.26%-1.26%EUR53,648,619,046.00
ABNBAirbnb, Inc.NASDAQTravel Services$135.027.59%-0.92%-1.98%$86,412,800,000.00
BMW.DEBMW GroupXETRAAuto ManufacturersEUR96.190.26%0.36%-1.30%EUR61,309,673,772.00
GMGeneral Motors CompanyNYSEAuto Manufacturers$32.362.66%-1.24%0.79%$44,397,920,000.00
STLAStellantis N.V.NYSEAuto Manufacturers$22.011.15%-1.27%-0.79%$69,132,155,430.00
FFord Motor CompanyNYSEAuto Manufacturers$10.582.82%-0.88%-0.52%$42,362,320,000.00
CMGChipotle Mexican Grill, Inc.NYSERestaurants$2,233.831.55%0.29%-0.10%$61,542,016,500.00
LVSLas Vegas Sands Corp.NYSEResorts & Casinos$46.801.47%1.29%-0.54%$35,755,200,000.00
YUMYum! Brands, Inc.NYSERestaurants$127.331.39%-0.20%0.07%$35,815,509,730.00
CPRTCopart, Inc.NASDAQAuto & Truck Dealerships$50.130.10%-0.43%-2.01%$48,030,906,510.00
APTVAptiv PLCNYSEAuto Parts$84.011.83%0.70%-2.96%$23,761,388,400.00
QSRRestaurant Brands International Inc.NYSERestaurants$72.601.98%-1.53%1.90%$22,796,400,000.00
ADS.DEadidas AGXETRAFootwear & AccessoriesEUR194.240.96%0.84%-1.11%EUR34,715,233,992.00
CPNGCoupang, Inc.NYSEInternet Retail$15.803.00%-0.25%2.37%$28,192,935,400.00
EBAYeBay Inc.NASDAQInternet Retail$41.731.81%2.88%-1.48%$22,075,170,000.00
YUMCYum China Holdings, Inc.NYSERestaurants$43.732.17%0.39%-1.47%$18,191,680,000.00
LILi Auto Inc.NASDAQAuto Manufacturers$36.30-3.76%-0.83%0.50%$35,785,246,035.00
ML.PAMichelinEURONEXTAuto PartsEUR31.050.55%0.98%-1.66%EUR22,151,071,024.00
LCIDLucid Group, Inc.NASDAQAuto Manufacturers$4.333.84%-2.09%-3.34%$9,891,654,570.00
DRIDarden Restaurants, Inc.NYSERestaurants$159.912.19%0.41%-0.02%$19,333,119,000.00
NIONIO Inc.NYSEAuto Manufacturers$7.150.14%-1.44%-0.90%$11,817,934,106.00
RIVNRivian Automotive, Inc.NASDAQAuto Manufacturers$18.037.29%-5.87%-3.60%$17,164,560,000.00
RCLRoyal Caribbean Cruises Ltd.NYSETravel Services$110.733.02%0.19%-0.93%$28,367,697,240.00
MGMMGM Resorts InternationalNYSEResorts & Casinos$40.843.87%0.15%0.17%$14,185,569,800.00
CCLCarnival Corporation & plcNYSETravel Services$15.764.23%-0.84%-1.73%$17,846,190,000.00
MGAMagna International Inc.NYSEAuto Parts$55.682.94%-2.39%-2.08%$15,941,184,000.00
LKQLKQ CorporationNASDAQAuto Parts$45.491.79%-0.28%-2.88%$12,182,222,000.00
DHER.DEDelivery Hero SEXETRAInternet RetailEUR29.402.01%-0.77%-0.12%EUR7,842,920,400.00
WYNNWynn Resorts, LimitedNASDAQResorts & Casinos$85.151.19%0.25%-0.71%$9,604,664,550.00
ZAL.DEZalando SEXETRAInternet RetailEUR22.282.06%1.01%1.06%EUR6,089,866,659.00
DPZDomino's Pizza, Inc.NYSERestaurants$397.181.10%0.40%-1.69%$13,913,477,538.00
BWABorgWarner Inc.NYSEAuto Parts$33.950.56%-0.56%-1.06%$7,923,930,000.00
RNO.PARenault SAEURONEXTAuto ManufacturersEUR36.260.19%-0.06%0.09%EUR9,866,237,220.00
DECKDeckers Outdoor CorporationNYSEFootwear & Accessories$685.063.09%0.73%-1.02%$17,832,796,860.00
CZRCaesars Entertainment, Inc.NASDAQResorts & Casinos$46.754.54%-0.68%-2.87%$10,051,250,000.00
CHDNChurchill Downs IncorporatedNASDAQGambling$117.831.60%-0.74%0.72%$8,860,816,000.00
XPEVXPeng Inc.NYSEAuto Manufacturers$15.74-2.90%-3.49%1.94%$13,614,945,338.00
PAGPenske Automotive Group, Inc.NYSEAuto & Truck Dealerships$154.273.17%0.23%-2.63%$10,382,371,000.00
KMXCarMax, Inc.NYSEAuto & Truck Dealerships$67.395.71%0.06%-2.28%$10,679,899,810.00
LEALear CorporationNYSEAuto Parts$136.392.32%-0.25%-1.09%$8,015,174,664.00
ALVAutoliv, Inc.NYSEAuto Parts$105.041.30%-0.42%-2.14%$8,917,896,000.00
DKNGDraftKings Inc.NASDAQGambling$39.002.63%-1.11%-3.82%$18,170,334,000.00
CROXCrocs, Inc.NASDAQFootwear & Accessories$106.561.50%-1.35%-1.00%$6,515,398,080.00
RLRalph Lauren CorporationNYSEApparel Manufacturing$133.633.52%0.15%0.67%$8,766,128,000.00
NCLHNorwegian Cruise Line Holdings Ltd.NYSETravel Services$16.428.10%-0.62%-2.58%$6,985,041,974.00
BYDBoyd Gaming CorporationNYSEResorts & Casinos$61.033.04%0.26%-0.38%$6,152,068,120.00
SKXSkechers U.S.A., Inc.NYSEFootwear & Accessories$59.150.49%0.09%-0.75%$9,140,153,750.00
GMEGameStop Corp.NYSESpecialty Retail$15.305.37%-0.79%-4.64%$4,284,000,000.00
MMacy's, Inc.NYSEDepartment Stores$17.138.21%1.29%-0.26%$4,705,611,000.00
LEVILevi Strauss & Co.NYSEApparel Manufacturing$15.711.55%0.58%-2.41%$6,248,925,759.00
ANAutoNation, Inc.NYSEAuto & Truck Dealerships$140.133.58%-1.01%-2.40%$6,109,668,000.00
LADLithia Motors, Inc.NYSEAuto & Truck Dealerships$277.594.19%0.19%-1.64%$7,650,800,116.00
GILGildan Activewear Inc.NYSEApparel Manufacturing$37.142.71%-0.08%-1.39%$6,502,731,180.00
WINGWingstop Inc.NASDAQRestaurants$242.691.37%-0.62%-0.48%$7,220,027,500.00
TKWY.ASJust Eat Takeaway.com N.V.AMSInternet RetailEUR14.22-0.42%0.84%0.35%EUR3,039,786,491.00
DDSDillard's, Inc.NYSEDepartment Stores$362.514.75%0.71%-1.42%$5,945,164,000.00
UAUnder Armour, Inc.NYSEApparel Manufacturing$8.065.77%-0.28%1.04%$3,585,668,320.00
COLMColumbia Sportswear CompanyNASDAQApparel Manufacturing$79.772.11%-0.52%-2.17%$4,853,525,880.00
BROSDutch Bros Inc.NYSERestaurants$28.304.43%-0.45%-2.68%$1,680,057,800.00
SMDS.LDS Smith PlcLSEPackaging & ContainersGBP296.501.68%0.00%-1.16%GBP4,073,910,000.00
IGTInternational Game Technology PLCNYSEGambling$27.603.88%0.04%0.50%$5,532,806,400.00
HGVHilton Grand Vacations Inc.NYSEResorts & Casinos$36.586.74%-2.13%-0.35%$4,005,510,000.00
PENNPENN Entertainment, Inc.NASDAQResorts & Casinos$25.584.37%-2.50%-0.15%$3,860,021,999.00
PIRC.MIPirelli & C. S.p.A.MILAuto PartsEUR4.55-0.44%-0.22%-0.92%EUR4,838,173,494.00
DRVNDriven Brands Holdings Inc.NASDAQAuto & Truck Dealerships$13.693.87%1.89%0.09%$2,223,228,620.00
CHPTChargePoint Holdings, Inc.NYSESpecialty Retail$2.029.78%-5.74%-5.18%$718,871,150.00
ABGAsbury Automotive Group, Inc.NYSEAuto & Truck Dealerships$217.613.97%-2.05%-2.21%$4,482,766,000.00
QSQuantumScape CorporationNYSEAuto Parts$6.838.41%-3.38%-1.62%$3,222,066,160.00
DUFN.SWDufry AGSIXSpecialty RetailCHF30.790.98%1.12%-2.05%CHF2,857,320,528.00
TUI1.DETUI AGXETRATravel ServicesEUR5.681.61%0.17%-1.26%EUR2,882,208,267.00
TRIPTripadvisor, Inc.NASDAQTravel Services$18.101.80%0.00%-1.65%$2,497,800,000.00
GTThe Goodyear Tire & Rubber CompanyNASDAQAuto Parts$14.232.74%-0.71%0.98%$4,055,550,000.00
GPIGroup 1 Automotive, Inc.NYSEAuto & Truck Dealerships$291.183.45%0.18%-2.05%$4,018,284,000.00
RUSHARush Enterprises, Inc.NASDAQAuto & Truck Dealerships$40.932.79%-1.67%-2.33%$3,324,702,970.00
LAZRLuminar Technologies, Inc.NASDAQAuto Parts$2.46-0.81%-6.76%-6.38%$970,696,177.00
KTBKontoor Brands, Inc.NYSEApparel Manufacturing$54.21-1.54%1.70%-1.89%$3,043,945,710.00
SHOOSteven Madden, Ltd.NASDAQFootwear & Accessories$38.862.48%1.17%0.00%$2,834,564,980.00
FTCHFarfetch LimitedNYSEInternet Retail$1.284.07%-3.98%-3.59%$514,420,943.00
JWNNordstrom, Inc.NYSEDepartment Stores$16.193.45%0.34%-2.21%$2,622,780,000.00
PZZAPapa John's International, Inc.NASDAQRestaurants$67.663.90%-1.74%-0.98%$2,203,280,240.00
RRRRed Rock Resorts, Inc.NASDAQResorts & Casinos$46.223.56%-0.54%0.14%$2,678,957,420.00
KSSKohl's CorporationNYSEDepartment Stores$24.243.11%-2.86%-0.81%$2,666,400,000.00
FSRFisker Inc.NYSEAuto Manufacturers$1.735.49%-9.50%-2.56%$593,566,191.00
SHAKShake Shack Inc.NYSERestaurants$61.662.32%-0.34%0.76%$2,433,103,600.00
BFIT.ASBasic-Fit N.V.AMSLeisureEUR26.300.15%0.44%-11.84%EUR1,735,800,000.00
GOOSCanada Goose Holdings Inc.NYSEApparel Manufacturing$11.735.30%-1.30%1.42%$1,201,955,047.00
OXMOxford Industries, Inc.NYSEApparel Manufacturing$93.664.07%-0.86%-2.84%$1,456,413,000.00
SAHSonic Automotive, Inc.NYSEAuto & Truck Dealerships$53.454.39%0.25%-0.24%$1,865,405,000.00
HBIHanesbrands Inc.NYSEApparel Manufacturing$3.958.82%-0.26%2.07%$1,385,134,650.00
ROO.LDeliveroo plcLSEInternet RetailGBP141.20-0.21%3.99%0.74%GBP2,593,620,373.00
PLYAPlaya Hotels & Resorts N.V.NASDAQResorts & Casinos$7.782.77%-0.65%-1.27%$1,131,755,868.00
EVRIEveri Holdings Inc.NYSEGambling$10.884.11%-1.55%-3.36%$948,964,480.00
MCRIMonarch Casino & Resort, Inc.NASDAQResorts & Casinos$64.392.27%-0.10%3.09%$1,239,636,280.00
HBH.DEHORNBACH Holding AG & Co. KGaAXETRAHome Improvement RetailEUR59.30-0.34%0.49%-0.18%EUR947,087,475.00
WWWWolverine World Wide, Inc.NYSEFootwear & Accessories$9.096.07%-3.06%2.88%$722,655,000.00
AML.LAston Martin Lagonda Global Holdings plcLSEAuto ManufacturersGBP223.20-1.59%-3.14%-1.87%GBP1,625,062,462.00
MODModine Manufacturing CompanyNYSEAuto Parts$51.795.14%1.20%1.58%$2,713,796,000.00
PTLOPortillo's Inc.NASDAQRestaurants$15.842.19%-4.46%1.37%$873,213,786.00
DINDine Brands Global, Inc.NYSERestaurants$46.206.08%0.04%0.49%$703,025,400.00
FIGSFIGS, Inc.NYSEApparel Manufacturing$7.503.16%-2.06%-3.49%$1,265,016,330.00
BALYBally's CorporationNYSEResorts & Casinos$12.6410.49%-0.77%0.22%$677,251,200.00
SMPStandard Motor Products, Inc.NYSEAuto Parts$36.471.59%-0.87%-1.38%$792,388,029.00
CALCaleres, Inc.NYSEFootwear & Accessories$31.193.24%0.27%-3.11%$1,058,370,270.00
VAC.PAPierre et Vacances SAEURONEXTLodgingEUR1.455.84%2.88%0.87%EUR41,058,774.00
RICKRCI Hospitality Holdings, Inc.NASDAQRestaurants$60.563.34%-0.94%-1.69%$571,094,426.00
MULNMullen Automotive, Inc.NASDAQAuto Manufacturers$0.166.67%0.00%-6.90%$527,417.76
FAST.ASFastned B.V.AMSSpecialty RetailEUR26.850.56%0.38%-2.75%EUR468,904,936.00
BOO.Lboohoo group plcLSEInternet RetailGBP33.653.60%0.12%2.32%GBP404,612,854.00
HYLNHyliion Holdings Corp.NYSEAuto Parts$0.615.56%-6.45%-8.73%$111,037,179.00
PACKRanpak Holdings Corp.NYSEPackaging & Containers$4.284.90%2.11%-2.57%$352,342,255.00
HYZNHyzon Motors Inc.NASDAQAuto Manufacturers$1.06-3.64%0.00%-13.73%$259,578,100.00
WISHContextLogic Inc.NASDAQInternet Retail$5.9819.12%-2.23%-4.14%$142,904,060.00
RUTHRuth's Hospitality Group, Inc.NASDAQRestaurants$21.490.00%-0.09%1.62%$688,336,369.00
VIB3.DEVilleroy & Boch AGXETRAFurnishings, Fixtures & AppliancesEUR17.550.29%-1.13%0.88%EUR488,347,826.00
GTXGarrett Motion Inc.NASDAQAuto Parts$7.582.57%-0.40%0.14%$1,901,736,467.00
BVHBluegreen Vacations Holding CorporationNYSEResorts & Casinos$74.790.58%0.03%-2.02%$1,186,842,510.00
GOEVCanoo Inc.NASDAQAuto Manufacturers$0.29-5.38%-9.16%-9.68%$180,172,940.00
NIUNiu TechnologiesNASDAQAuto Manufacturers$2.341.30%11.74%-4.61%$183,883,878.00
NGMSNeoGames S.A.NASDAQGambling$27.82-0.25%-0.33%0.43%$937,064,036.00
WKHSWorkhorse Group Inc.NASDAQAuto Manufacturers$0.394.01%-3.81%-11.69%$84,559,615.00
GAMBGambling.com Group LimitedNASDAQGambling$9.690.73%-1.08%0.45%$362,434,440.00
BBBYBed Bath & Beyond Inc.NASDAQSpecialty Retail$0.2414.75%-11.58%7.10%$21,869,698.00
DTCSolo Brands, Inc.NYSEInternet Retail$5.383.86%3.24%-2.64%$311,410,540.00
NATHNathan's Famous, Inc.NASDAQRestaurants$67.921.28%0.47%-0.93%$277,113,600.00
FOSLFossil Group, Inc.NASDAQLuxury Goods$1.121.82%-3.39%-6.29%$58,800,000.00
PDG.LPendragon PLCLSEAuto & Truck DealershipsGBP31.90-0.31%0.16%-0.32%GBP458,882,352.00
STKSThe ONE Group Hospitality, Inc.NASDAQRestaurants$5.049.33%3.27%-1.12%$158,835,655.00
FLLFull House Resorts, Inc.NASDAQResorts & Casinos$5.326.19%-1.32%-2.85%$183,981,560.00
KENDR.ASKendrion N.V.AMSAuto PartsEUR10.94-0.36%-1.46%-1.01%EUR164,100,000.00
WEYSWeyco Group, Inc.NASDAQFootwear & Accessories$29.631.23%0.21%-1.67%$280,033,130.00
VRAVera Bradley, Inc.NASDAQFootwear & Accessories$7.702.67%-1.39%-0.73%$237,937,700.00
BBIGVinco Ventures, Inc.NASDAQLeisure$0.013900.00%0.00%-40.00%$1,961,365.05
RCKYRocky Brands, Inc.NASDAQFootwear & Accessories$28.881.05%-0.78%-2.83%$212,730,080.00
SGCSuperior Group of Companies, Inc.NASDAQApparel Manufacturing$12.002.04%-2.75%-1.72%$191,913,504.00
SUPSuperior Industries International, Inc.NYSEAuto Parts$2.958.06%1.10%0.36%$82,868,450.00
LAZYLazydays Holdings, Inc.NASDAQAuto & Truck Dealerships$7.6310.74%-16.62%2.24%$108,829,490.00
VRMVroom, Inc.NASDAQAuto & Truck Dealerships$0.704.71%-4.29%-7.22%$97,267,764.00
LAKELakeland Industries, Inc.NASDAQApparel Manufacturing$14.942.61%0.83%-0.52%$110,695,016.00
BBED.ASBeter Bed Holding N.V.AMSFurnishings, Fixtures & AppliancesEUR6.090.00%-0.16%0.17%EUR165,566,174.00
DLADelta Apparel, Inc.AMEXApparel Manufacturing$8.942.76%-2.60%5.94%$62,588,940.00
ARKRArk Restaurants Corp.NASDAQRestaurants$15.610.71%1.57%0.00%$56,211,610.00
JRSHJerash Holdings (US), Inc.NASDAQApparel Manufacturing$2.81-1.92%1.06%-1.26%$34,487,026.00
GANGAN LimitedNASDAQGambling$1.490.68%-0.66%1.87%$66,602,926.00
BDLFlanigan's Enterprises, Inc.AMEXRestaurants$25.61-2.33%-2.51%0.85%$47,600,321.00
SYPRSypris Solutions, Inc.NASDAQAuto Parts$1.921.59%1.60%-2.94%$42,009,600.00
GRILMuscle Maker, Inc.NASDAQRestaurants$1.01-8.18%-8.26%-4.80%$29,737,827.00
RAVERAVE Restaurant Group, Inc.NASDAQRestaurants$2.252.27%-2.47%-3.18%$31,846,500.00
LTRYLottery.com Inc.NASDAQGambling$1.84-4.17%-4.23%-3.20%$4,634,632.48
XELBXcel Brands, Inc.NASDAQApparel Manufacturing$1.097.39%-5.00%2.00%$21,526,755.00
FORDForward Industries, Inc.NASDAQFootwear & Accessories$0.790.00%-1.22%3.67%$7,948,336.15
BTBBit Brother LimitedNASDAQRestaurants$0.532.54%-1.85%-11.75%$8,687,471.00
GMBLEsports Entertainment Group, Inc.NASDAQGambling$0.020.00%-0.32%-1.33%$509,134.14
AREBAmerican Rebel Holdings, Inc.NASDAQFootwear & Accessories$0.33-0.91%3.89%-4.84%$38,216.33
WOLS.BRWoluwe Shopping CenterEURONEXTDepartment StoresEUR4.910.02%0.02%0.00%EUR0.00